Karachi Stock Exchange Closing Rate of Food Producers dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Food Producers
ADAMSR Adam Sugar(R) 117500 2.00 2.00 2.08 1.97 2.01 0.01
ANSM Ansari Sugar 10000 15.49 14.49 14.49 14.49 14.49 -1.00
BAFS Baba Farid 0 25.20 24.00 26.46 26.46 26.46 1.26
CHAS Chashma Sugar 3000 9.25 9.10 10.00 9.10 10.00 0.75
CLOV Clover Pakistan 1500 80.00 80.00 80.00 80.00 80.00 0.00
CSUML Colony Sugar Mills 29500 7.95 7.90 8.00 7.87 7.90 -0.05
DAAG Data Agro 53500 18.23 18.75 18.75 17.23 17.58 -0.65
DWSM Dewan Sugar 11500 3.56 3.58 3.64 3.50 3.54 -0.02
EFOODS Engro Foods Ltd. 3168500 116.68 117.50 117.60 114.70 115.09 -1.59
FRSM Faran Sugar 24000 31.52 31.50 31.50 30.50 31.00 -0.52
HABSM Habib Sugar XD 171500 30.79 30.99 32.00 30.75 31.84 1.05
HWQS Haseeb Waqas Sugar 20500 6.89 6.70 6.84 6.65 6.70 -0.19
ISIL Ismail Industr 500 175.67 171.00 171.00 171.00 171.00 -4.67
JDWS J.D.W.Sugar 1500 182.00 185.00 188.00 185.00 188.00 6.00
MFFL MithchellsFruit 400 650.00 631.10 650.00 631.01 650.00 0.00
MIRKS Mirpurkhas 10000 60.00 60.00 60.00 60.00 60.00 0.00
MRNS Mehran SugarXD 3000 84.33 84.50 85.00 83.60 84.88 0.55
MZSM Mirza Sugar 8000 3.35 3.38 3.40 3.38 3.40 0.05
NATF National Foods 300 489.99 490.00 490.00 490.00 490.00 0.01
NESTLE Nestle Pak. 20 8996.00 9040.00 9040.00 9040.00 9040.00 44.00
PNGRS Pangrio Sugar 27500 4.04 3.80 3.80 3.75 3.75 -0.29
QUICE Quice Food 70500 7.79 7.80 7.80 7.66 7.70 -0.09
RMPL Rafhan Maize XD 380 7670.00 7700.00 7800.00 7500.00 7775.00 105.00
SASML Sind Abadgar 0 17.08 16.08 17.06 17.06 17.06 -0.02
SHJS Shahtaj Sugar 0 80.00 81.00 78.00 78.00 78.00 -2.00
SKRS Sakrand Sugar 3500 3.11 3.12 3.12 3.12 3.12 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply