Karachi Stock Exchange Closing Rate of Food Producers dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                      Turnover     Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.
Food Producers
ADAMS       Adam Sugar                 2500       40.55     40.00      40.00       39.30     39.60    -0.95
AGSML       Abdullah Shah              7500        7.00      6.70       8.00        6.70      8.00     1.00
ALNRS       AL-Noor Sugar              5000       43.38     41.22      45.54       41.22     45.54     2.16
CHAS        Chashma Sugar              2000        9.25      9.00       9.19        8.87      9.19    -0.06
CLOV        Clover Pakistan            6000       71.50     69.00      71.40       69.00     69.00    -2.50
CSUML       Colony Sugar Mills       284500        9.50      9.50       9.50        9.00      9.19    -0.31
DAAG        Data Agro                285500       21.07     20.95      21.49       20.02     20.13    -0.94
DWSM        Dewan Sugar               32000        3.80      3.55       3.69        3.45      3.66    -0.14
EFOODS      Engro Foods Ltd.        3051000      108.01    107.90     107.90      105.50    106.26    -1.75
FRSM        Faran Sugar               13000       30.15     30.50      30.96       30.12     30.61     0.46
HABSM       Habib Sugar               25500       30.40     30.50      30.75       30.15     30.72     0.32
HAL         Habib-ADM Ltd.             1000       28.02     27.94      27.94       27.94     27.94    -0.08
HWQS        Haseeb Waqas Sugar        30500        8.17      7.72       8.15        7.70      8.05    -0.12
JDWS        J.D.W.Sugar                6900      172.00    169.00     176.00      166.00    170.27    -1.73
KOHS        Kohinoor Sugar             2000       12.99     13.60      13.60       13.49     13.49     0.50
MFFL        MithchellsFruit             200      670.00    692.90     692.90      680.00    680.00    10.00
MIRKS       Mirpurkhas SPOT            9000       44.91     46.00      46.50       44.10     45.13     0.22
MRNS        Mehran Sugar              14500       70.50     69.50      72.00       69.00     71.00     0.50
NATF        National Foods             2200      427.01    426.00    433.50       426.00    429.99     2.98
NESTLE      Nestle Pak.                3020     8770.00   8351.00   8401.00      8351.00   8401.00  -369.00
NONS        Noon Sugar                 1500       28.00     27.20      27.30       27.20     27.23    -0.77
NOPK        Noon Pakistan               500       45.00     44.75      44.75       44.75     44.75    -0.25
PMRS        Premier Suger Mills        3000       70.35     67.00      67.00       66.84     66.84    -3.51
PNGRS       Pangrio Sugar             15000        2.83      2.67       2.89        2.89      2.83     0.00
POML        Punjab Oil                 1000       70.71     74.24      74.24       74.24     74.24     3.53
QUICE       Quice Food               526000        7.63      7.55       7.71        7.48      7.52    -0.11
RMPL        Rafhan Maize                 40     7798.46   7850.00    8000.00     7850.00   8000.00   201.54
SANSM       Sanghar Sugar                 0       23.00     23.00      23.00       23.00     23.00     0.00
SASML       Sind Abadgar                  0       15.00     16.00      14.67       14.67     14.67    -0.33
SGML        Shakarganj Mills          39500       20.82     20.75      20.75       20.05     20.56    -0.26
SHJS        Shahtaj Sugar              1000       84.76     80.55      88.99       80.55     88.99     4.23
SHSML       Shahmurad Sugar            2500       18.25     18.49      18.49       18.30     18.30     0.05
SKRS        Sakrand Sugar              1500        3.10      3.10       3.15        3.10      3.15     0.05
TICL        Thal Ind.                  2000       48.50     48.00      50.92       48.00     48.10    -0.40
UPFL        Unilever Foods              100    10100.00   9600.00   10390.00     9595.00  10370.00   270.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply