Karachi Stock Exchange Closing Rate of Food Producers dated 14-10-2013

Karachi, October 14, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest    Lowest   Last Rate  Diff.
Food Producers
AABS      AL-Abbas Sugar          10100     101.43    106.00    100.00    100.00    -1.43
ADAMS     Adam Sugar XD             500      39.00     37.05     37.05     37.05    -1.95
CLOV      Clover PakistanX         1000      59.01     61.85     61.75     61.75     2.74
CSUML     Colony Sugar Mil        14000       7.80      7.80      7.70      7.80     0.00
DAAG      Data Agro               85000      16.44     16.65     15.44     16.19    -0.25
EFOODS    Engro Foods Ltd.       609800      98.74     98.95     95.01     95.48    -3.26
FRSM      Faran Sugar             14500      31.97     32.00     31.00     31.00    -0.97
HABSM     Habib Sugar            125500      30.02     30.50     30.00     30.49     0.47
HAL       Habib-ADM Ltd.XD        54500      27.45     27.45     26.08     26.95    -0.50
HWQS      Haseeb Waqas Sug         1000       7.45      7.48      7.11      7.11    -0.34
ISIL      Ismail IndustrXD         6300     201.12    199.99    199.99    199.99    -1.13
MIRKS     Mirpurkhas               1500      44.50     43.00     43.00     43.00    -1.50
MRNS      Mehran Sugar             3500      69.37     69.74     66.50     69.66     0.29
NATF      National Foods X         1500     316.50    314.90    304.00    309.20    -7.30
NESTLE    Nestle Pak.               400    6500.00   6500.00   6300.00   6500.00     0.00
NOPK      Noon Pakistan            1000      38.00     39.90     36.30     39.90     1.90
QUICE     Quice Food              34500       6.00      6.10      5.96      5.99    -0.01
SGML      Shakarganj Mills         1500      19.60     19.00     18.65     19.00    -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 14-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply