Karachi Stock Exchange Closing Rate of Food Producers dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest   Lowest   Last Rate   Diff.
Food Producers
AABS      AL-Abbas Sugar            500     110.00    106.00    106.00    106.00    -4.00
CHAS      Chashma Sugar           12500       9.50      9.50      9.00      9.06    -0.44
CLOV      Clover PakistanS         6000      70.45     69.00     66.93     66.93    -3.52
CSUML     Colony Sugar Mil        20000       7.92      7.94      7.43      7.43    -0.49
DAAG      Data Agro               60500      19.16     19.38     18.16     18.16    -1.00
DWSM      Dewan Sugar             16500       3.65      3.70      3.17      3.30    -0.35
EFOODS    Engro Foods Ltd.       966900     100.43    101.10     95.51     96.18    -4.25
FRSM      Faran Sugar              7500      32.68     33.00     31.76     33.00     0.32
HABSM     Habib Sugar             91000      30.50     30.50     29.75     30.42    -0.08
HAL       Habib-ADM Ltd.SP         1500      29.50     29.50     29.00     29.50     0.00
HWQS      Haseeb Waqas Sug        83000       7.00      7.50      7.10      7.45     0.45
ISIL      Ismail IndustrSP          700     204.99    202.00    195.00    202.00    -2.99
JDWS      J.D.W.Sugar               600     140.00    133.25    133.25    133.25    -6.75
MRNS      Mehran Sugar            27500      67.00     70.35     66.10     66.10    -0.90
MZSM      Mirza Sugar               500       3.47      3.35      3.35      3.35    -0.12
NATF      National Foods S         9800     397.72    396.50    380.01    382.64   -15.08
NESTLE    Nestle Pak.               400    6298.78   6300.00   6100.00   6300.00     1.22
NOPKNV    Noon Pak Non-Vot         5000      32.78     32.50     32.50     32.78     0.00
PMRS      Premier Suger Mi            0      80.34     79.22     79.22     79.22    -1.11
QUICE     Quice Food             198500       6.25      6.25      6.05      6.07    -0.18
RMPL      Rafhan MaizeXD            100    5200.00   5460.00   5151.00   5450.00   250.00
SGML      Shakarganj Mills         1000      19.00     19.60     19.60     19.00     0.00
SHSML     Shahmurad Sugar         20500      20.75     21.33     20.50     20.50    -0.25
SKRS      Sakrand Sugar             500       3.00      2.51      2.51      2.51    -0.49

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Food Producers dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply