Karachi Stock Exchange Closing Rate of Financial Services dated 31-12-2013

Karachi, December 31, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Financial Services
AHL        Arif Habib Ltd.           23000       32.20    32.20     32.20      31.95    32.03     -0.17
ARPAK      Arpak Int.                    0       13.01    14.00     13.25      13.25    13.25      0.24
DEL        Dawood Equities           10500        2.24     2.27      2.27       2.25     2.25      0.01
ESBL       Escorts Bank             117500        3.69     3.75      3.99       3.20     3.21     -0.48
FCSC       Ist.Capital Sec.Cor      128000        2.98     3.10      3.13       2.85     2.90     -0.08
FDIBL      Ist.Dawood Bank           16500        1.60     1.45      1.60       1.45     1.52     -0.08
FNEL       F. Nat.Equities           25000        3.35     3.54      3.55       3.26     3.29     -0.06
GRYL       Grays Leasing             10500        5.00     5.00      5.50       5.00     5.50      0.50
ICIBL      Invest Bank              100000        1.36     1.34      1.39       1.32     1.37      0.01
IFSL       Invest and Fin.Sec         1000       14.10    14.49     14.50      14.49    14.50      0.40
IGIBL      IGI Inv.Bank             257500        1.65     1.67      1.70       1.65     1.67      0.02
JSCL       Jah.Sidd. Co.           3790000        9.17     9.24      9.49       9.16     9.19      0.02
JSGCL      JS Global Cap.              500       33.02    33.05     33.05      33.05    33.05      0.03
JSIL       JS Investments           421000       10.97    10.87     11.21      10.80    10.92     -0.05
KASBSL     KASB Securities            6000        6.93     6.99      7.25       6.99     7.10      0.17
KCORP      KASB Corp. Ltd                0       19.68    20.71     20.68      20.68    20.68      1.00
MCBAH      MCB-ARIF Hab               6500       14.78    15.00     15.00      14.80    14.82      0.04
NEXT       Next Capital             753000        5.10     5.00      5.39       5.00     5.00     -0.10
OLPL       Orix Leasing              34000       24.82    24.75     25.65      24.75    25.50      0.68
PASL       Pervez Ahmed             764500        3.05     3.05      3.19       3.02     3.04     -0.01
PGLC       Pak Gulf Leasing          62500       10.00    10.99     11.00      10.90    11.00      1.00
SLCL       Security Leasing         412500        5.47     6.45      6.45       5.02     5.52      0.05
SPLC       Saudi Pak Leasing         19000        2.82     3.00      3.00       2.80     2.82      0.00
TRIBL      Trust Inv.Bank            18000        1.59     1.63      1.63       1.44     1.59      0.00
TSBL       Trust Brokerage            2000        2.50     1.90      2.95       1.90     2.95      0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 31-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply