Karachi Stock Exchange Closing Rate of Financial Services dated 29-11-2013

Karachi, November 29, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Financial Services
AHL        Arif Habib Ltd.            9500      30.35   30.16     30.60       30.16    30.60      0.25
CPAL       Cap.Assets Leasing         1000       4.90     5.40     5.60        5.40     5.60      0.70
DEL        Dawood Equities            1500       2.10     2.00     2.00        2.00     2.00     -0.10
FCIBL      F.Credit and Inv           2500       2.51     2.15     2.15        2.11     2.15     -0.36
FDIBL      Ist.Dawood Bank           10000       1.37     1.78     1.78        1.78     1.78      0.41
FNEL       F. Nat.Equities           34500       3.43     3.60     3.60        3.30     3.39     -0.04
GRYL       Grays Leasing              1000       4.60     4.40     4.70        4.40     4.70      0.10
ICIBL      Invest Bank               30000       1.22     1.20     1.25        1.20     1.25      0.03
IFSL       Invest and Fin.Sec            0      14.00    13.55    14.01       14.01    14.01      0.01
IGIBL      IGI Inv.Bank             196500       1.60     1.60     1.62        1.57     1.60      0.00
JSCL       Jah.Sidd. Co.           2615000       8.68     8.65     8.86        8.61     8.66     -0.02
JSIL       JS Investments XD        443000       9.18     9.27     9.30        9.05     9.14     -0.04
KASBSL     KASB Securities         1035000       6.39     6.45     6.93        6.20     6.63      0.24
MCBAH      MCB-ARIF Hab XD            3000      15.00    15.35    15.58       15.58    15.00      0.00
NEXT       Next Capital               9500       4.45     4.40     4.79        4.02     4.53      0.08
OLPL       Orix Leasing              23000      24.50    23.60    24.80       23.60    24.40     -0.10
PASL       Pervez Ahmed             647500       2.99     3.00     3.09        2.91     3.06      0.07
PGLC       Pak Gulf Leasing          18000       5.98     6.90     6.98        6.90     6.98      1.00
SCLL       Stand.ChartLeas            2000       6.00     6.59     6.60        6.59     6.60      0.60
SPLC       Saudi Pak Leasing         15000       2.39     2.60     2.60        2.30     2.40      0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 29-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply