Karachi Stock Exchange Closing Rate of Financial Services dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Financial Services
AHL        Arif Habib Ltd.           10500      30.65    30.30    30.55       30.00    30.34     -0.31
CPAL       Cap.Assets Leasing         1500       4.75     5.69     5.69        5.00     5.46      0.71
DEL        Dawood Equities            4500       2.05     1.98     2.10        1.98     2.10      0.05
ESBL       Escorts Bank               2000       3.10     3.02     3.10        3.10     3.10      0.00
FCSC       Ist.Capital Sec.Cor      104500       2.47     2.50     2.60        2.50     2.60      0.13
FDIBL      Ist.Dawood Bank            3500       1.36     1.48     1.49        1.48     1.49      0.13
FNEL       F. Nat.Equities           49500       3.67     3.75     3.75        3.50     3.52     -0.15
GRYL       Grays Leasing             18000       4.22     4.16     4.90        4.15     4.65      0.43
ICIBL      Invest Bank              133000       1.25     1.23     1.27        1.21     1.26      0.01
IFSL       Invest and Fin.Sec         4500      13.62    13.15    13.55       13.15    13.55     -0.07
IGIBL      IGI Inv.Bank             180000       1.60     1.55     1.61        1.55     1.60      0.00
JSCL       Jah.Sidd. Co.           1962500       8.58     8.57     8.60        8.45     8.53     -0.05
JSGCL      JS Global Cap.             1000      32.01    32.00    32.00       32.00    32.00     -0.01
JSIL       JS Investments XD        194500       8.93     9.00     9.10        8.81     8.90     -0.03
KASBSL     KASB Securities           76500       6.50     6.23     6.39        6.06     6.39     -0.11
PASL       Pervez Ahmed              81500       2.99     2.95     3.06        2.91     3.00      0.01
SCLL       Stand.ChartLeas            1500       6.00     5.79     6.00        5.79     6.00      0.00
SIBL       Sec. Inv. Bank             2000       2.42     2.63     2.63        2.63     2.63      0.21
SPLC       Saudi Pak Leasing         22500       2.50     2.41     2.45        2.34     2.43     -0.07
TRIBL      Trust Inv.Bank            15500       1.38     1.35     1.35        1.35     1.35     -0.03
TSBL       Trust Brokerage            1000       2.50     2.50     2.50        2.50     2.50      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply