Karachi Stock Exchange Closing Rate of Financial Services dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 228500 46.52 46.90 47.80 44.20 44.23 -2.29
ARPAK Arpak Int. 500 15.85 14.85 14.85 14.85 14.85 -1.00
CPAL Cap.Assets Leasing 2000 6.75 6.00 6.00 6.00 6.00 -0.75
DEL Dawood Equities 7500 3.81 3.70 3.70 3.41 3.68 -0.13
ESBL Escorts Bank 1000 2.99 2.70 2.70 2.70 2.70 -0.29
FCIBL F.Credit and Inv 2000 6.33 5.45 5.59 5.45 5.59 -0.74
FCSC Ist.Capital Sec.Cor 237500 2.75 2.87 2.88 2.70 2.72 -0.03
FDIBL Ist.Dawood Bank 4000 1.55 1.64 1.65 1.64 1.65 0.10
FNEL F. Nat.Equities 27000 3.40 3.45 3.47 3.32 3.33 -0.07
ICIBL Invest Bank 754000 2.09 2.09 2.09 1.90 1.99 -0.10
IFSL Invest and Fin.Sec 3000 14.52 14.60 14.80 14.60 14.80 0.28
IGIBL IGI Inv.Bank 480000 1.62 1.60 1.64 1.58 1.62 0.00
JSCL Jah.Sidd. Co. 7629500 11.09 11.20 11.48 11.17 11.22 0.13
JSGCL JS Global Cap. 11500 34.54 35.89 36.26 34.99 35.55 1.01
JSIL JS Investments 526000 11.74 11.80 12.00 11.70 11.73 -0.01
KASBSL KASB Securities 6500 6.59 6.93 6.93 6.52 6.55 -0.04
MCBAH MCB-ARIF Habib 10500 15.49 15.90 15.99 15.46 15.46 -0.03
OLPL Orix Leasing 34000 27.55 27.30 27.40 26.30 27.39 -0.16
PASL Pervez Ahmed 571500 3.36 3.27 3.45 3.27 3.32 -0.04
SFLL SFL Limited 1000 60.00 60.00 60.00 60.00 60.00 0.00
SLCL Security Leasing 1500 5.00 4.06 4.42 4.05 4.42 -0.58
SPLC Saudi Pak Leasing 332000 3.18 3.20 3.25 3.00 3.05 -0.13
TRIBL Trust Inv.Bank 12500 1.70 1.79 1.88 1.65 1.69 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply