Karachi Stock Exchange Closing Rate of Financial Services dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                     Turnover   Prv.Rate  Highest   Lowest    Last Rate   Diff.
Financial Services
AHL         Arif Habib Ltd.X        16000      29.55    29.90     28.50      29.40    -0.15
CPAL        Cap.Assets Leasi         1000       5.00     4.65      4.65       4.65    -0.35
DEL         Dawood Equities         19000       2.00     2.10      2.00       2.00     0.00
FCSC        Ist.Capital Sec.        18000       2.71     2.79      2.70       2.71     0.00
FDIBL       Ist.Dawood Bank          6000       1.61     1.70      1.69       1.61     0.00
FNEL        F. Nat.Equities        495000       3.92     4.50      3.61       4.05     0.13
FNELR1      F.Nat.Equities(R      2398500       0.82     1.07      0.83       0.91     0.09
GRYL        Grays Leasing             500       4.03     5.03      5.03       5.03     1.00
ICIBL       Invest Bank             60500       1.46     1.49      1.41       1.45    -0.01
IGIBL       IGI Inv.Bank            98000       1.58     1.65      1.60       1.62     0.04
JSCL        Jah.Sidd. Co.        11382500       8.25     9.25      8.25       9.23     0.98
JSGCL       JS Global Cap.          11000      31.90    32.95     31.50      32.48     0.58
JSIL        JS Investments        8372000       9.22    10.22      9.21      10.22     1.00
KASBSL      KASB Securities           500       6.26     6.79      6.79       6.79     0.53
MCBAH       MCB-ARIF Hab XD         10000      15.08    15.99     14.50      15.50     0.42
OLPL        Orix Leasing XD         12000      21.10    22.05     21.99      21.99     0.89
PASL        Pervez Ahmed           510000       2.96     3.03      2.94       2.99     0.03
SCLL        Stand.ChartLeas         38500       5.33     5.36      5.32       5.35     0.02
SIBL        Sec. Inv. Bank          11500       2.00     2.48      2.10       2.48     0.48
SLCL        Security Leasing         2500       2.75     3.00      3.00       3.00     0.25
SPLC        Saudi Pak Leasin        98500       2.94     2.98      2.70       2.93    -0.01
TRIBL       Trust Inv.Bank           7500       1.49     1.31      1.31       1.31    -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply