Karachi Stock Exchange Closing Rate of Financial Services dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                 Turnover     Prv.Rate  Highest   Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X      19000       29.60    30.05     29.60      29.60     0.00
ESBL      Escorts Bank           1000        3.20     3.60      3.40       3.40     0.20
FCSC      Ist.Capital Sec.       6000        2.90     2.95      2.74       2.74    -0.16
FDIBL     Ist.Dawood Bank        3500        1.64     1.66      1.60       1.61    -0.03
FNEL      F. Nat.Equities        7500        4.14     4.39      4.10       4.15     0.01
FNELR1    F.Nat.Equities(R     820000        1.08     1.15      0.97       1.01    -0.07
ICIBL     Invest Bank          327500        1.46     1.55      1.37       1.45    -0.01
IFSL      Invest and Fin.Sec     1000       14.10    14.00     13.51      13.51    -0.59
IGIBL     IGI Inv.Bank          47000        1.64     1.66      1.60       1.64     0.00
JSCL      Jah.Sidd. Co.       2730000        8.46     8.85      8.41       8.49     0.03
JSGCL     JS Global Cap.          500       31.49    31.90     31.90      31.90     0.41
JSIL      JS Investments       934500        9.29     9.70      9.20       9.30     0.01
KASBSL    KASB Securities       16000        6.40     6.70      6.35       6.51     0.11
MCBAH     MCB-ARIF Hab XD         500       16.03    16.89     16.89      16.03     0.00
OLPL      Orix Leasing XD         500       21.40    21.10     21.10      21.10    -0.30
PASL      Pervez Ahmed         381500        3.07     3.07      2.99       3.01    -0.06
SCLL      Stand.ChartLeas        2000        5.30     5.64      5.64       5.64     0.34
SIBL      Sec. Inv. Bank         1500        2.75     2.35      2.30       2.30    -0.45
SPLC      Saudi Pak Leasin       5500        2.93     2.87      2.70       2.87    -0.06
TRIBL     Trust Inv.Bank         2000        1.56     1.49      1.49       1.49    -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply