Karachi Stock Exchange Closing Rate of Financial Services dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.
Financial Services
AHL        Arif Habib Ltd.           89000      32.30    32.59      33.25       32.15    32.98      0.68
CPAL       Cap.Assets Leasing        17000       5.60     5.25       6.00        4.70     5.85      0.25
DEL        Dawood Equities            3000       2.11     2.12       2.15        2.12     2.15      0.04
FCSC       Ist.Capital Sec.Cor       37000       3.00     3.00       3.00        2.93     2.93     -0.07
FDIBL      Ist.Dawood Bank           11000       1.50     1.50       1.50        1.48     1.48     -0.02
FNEL       F. Nat.Equities           21500       3.70     3.74       3.75        3.55     3.69     -0.01
GRYL       Grays Leasing              6500       3.95     4.15       4.15        4.10     4.10      0.15
ICIBL      Invest Bank               32500       1.43     1.45       1.45        1.35     1.38     -0.05
IGIBL      IGI Inv.Bank             360000       1.59     1.60       1.69        1.59     1.62      0.03
JSCL       Jah.Sidd. Co.          14839500       9.21     9.24       9.70        9.18     9.46      0.25
JSGCL      JS Global Cap.             5500      33.00    33.00      34.00       33.00    34.00      1.00
JSIL       JS Investments          4234000      10.25    10.39      11.20       10.27    10.94      0.69
KASBSL     KASB Securities            1000       6.79     6.80       6.80        6.80     6.80      0.01
KCORP      KASB Corp. Ltd             1000      21.79    20.71      20.71       20.71    20.71     -1.08
MCBAH      MCB-ARIF Hab              11000      15.24    15.09      15.09       14.90    14.95     -0.29
NEXT       Next Capital                500       4.90     4.98       4.98        4.98     4.98      0.08
OLPL       Orix Leasing              24000      26.00    26.00      26.25       26.00    26.25      0.25
PASL       Pervez Ahmed             205000       3.00     3.00       3.09        3.00     3.01      0.01
SCLL       Stand.ChartLeas            6000       6.66     6.89       6.89        6.70     6.86      0.20
SIBL       Sec. Inv. Bank             2000       3.00     3.00       3.00        2.80     2.90     -0.10
SLCL       Security Leasing         102000       4.14     3.51       5.00        3.44     4.32      0.18
SPLC       Saudi Pak Leasing        151000       2.42     2.44       2.50        2.25     2.35     -0.07
TRIBL      Trust Inv.Bank              500       1.39     1.29       1.37        1.37     1.39      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply