Karachi Stock Exchange Closing Rate of Financial Services dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 253000 38.22 38.20 40.13 38.20 40.05 1.83
CPAL Cap.Assets Leasing 10000 7.52 7.95 7.95 7.95 7.95 0.43
DCM Dawood Cap.Man 3500 2.37 2.50 2.50 2.15 2.50 0.13
DEL Dawood Equities 16500 3.03 2.67 2.95 2.60 2.95 -0.08
FCIBL F.Credit and Inv 15500 6.07 6.95 6.95 6.40 6.70 0.63
FCSC Ist.Capital Sec.Cor 25000 2.90 2.85 2.99 2.85 2.88 -0.02
FDIBL Ist.Dawood Bank 4000 1.62 1.50 1.70 1.45 1.45 -0.17
FNEL F. Nat.Equities 12500 3.04 3.03 3.05 3.00 3.02 -0.02
GRYL Grays Leasing 2000 5.05 5.45 5.69 5.45 5.69 0.64
ICIBL Invest Bank 1775500 1.68 1.60 1.79 1.60 1.73 0.05
IFSL Invest and Fin.Sec 6500 14.90 14.60 14.80 14.60 14.60 -0.30
IGIBL IGI Inv.Bank 142500 1.63 1.68 1.70 1.61 1.65 0.02
JSCL Jah.Sidd. Co. 4243000 10.36 10.50 10.57 10.29 10.33 -0.03
JSGCL JS Global Cap. 1000 33.49 33.45 33.45 33.45 33.45 -0.04
JSIL JS Investments 916000 11.72 11.85 11.90 11.66 11.70 -0.02
KASBSL KASB Securities 4500 6.94 6.56 6.56 6.52 6.53 -0.41
MCBAH MCB-ARIF HabibXD 500 14.99 14.99 14.99 14.99 14.99 0.00
NEXT Next Capital 6000 5.00 4.70 4.93 4.70 4.70 -0.30
OLPL Orix Leasing 12500 26.19 26.60 26.60 26.26 26.26 0.07
PASL Pervez Ahmed 87500 3.08 3.14 3.20 3.07 3.17 0.09
SCLL Stand.ChartLeas 1000 8.25 8.00 8.00 8.00 8.00 -0.25
SFLL SFL Limited 1000 42.90 45.04 45.04 45.04 45.04 2.14
SPLC Saudi Pak Leasing 2500 2.91 2.71 2.86 2.71 2.84 -0.07
TRIBL Trust Inv.Bank 293000 1.58 1.59 1.80 1.59 1.70 0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply