Karachi Stock Exchange Closing Rate of Financial Services dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                 Turnover      Prv.Rate  Highest  Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X      18500        29.50    30.95     29.10      29.75     0.25
DEL       Dawood Equities       16500         2.03     2.35      2.10       2.10     0.07
ESBL      Escorts Bank          36000         3.30     3.25      3.20       3.20    -0.10
FCIBL     F.Credit and Inv       3000         3.00     3.20      3.00       3.13     0.13
FCSC      Ist.Capital Sec.     312500         2.83     2.95      2.21       2.82    -0.01
FDIBL     Ist.Dawood Bank         500         1.75     1.65      1.65       1.65    -0.10
FNEL      F. Nat.Equities      443000         4.26     4.59      4.00       4.19    -0.07
FNELR1    F.Nat.Equities(R    1138000         1.29     1.35      1.08       1.13    -0.16
GRYL      Grays Leasing          4500         4.65     4.99      4.45       4.60    -0.05
ICIBL     Invest Bank           90500         1.56     1.59      1.45       1.51    -0.05
IFSL      Invest and Fin.Sec     1000        14.00    14.00     14.00      14.00     0.00
IGIBL     IGI Inv.Bank         250500         1.70     1.75      1.62       1.66    -0.04
JSCL      Jah.Sidd. Co.       3275000         8.28     8.35      7.81       7.99    -0.29
JSGCL     JS Global Cap.XD       3500        30.70    30.55     30.25      30.25    -0.45
JSIL      JS Investments       842000         8.37     8.66      8.30       8.62     0.25
KASBSL    KASB Securities        1000         6.88     6.16      6.16       6.16    -0.72
NEXT      Next Capital            500         4.28     3.41      3.41       4.28     0.00
OLPL      Orix Leasing Ltd       5000        22.25    22.00     22.00      22.00    -0.25
PASL      Pervez Ahmed         456000         3.11     3.13      3.00       3.09    -0.02
SPLC      Saudi Pak Leasin       2000         2.82     2.89      2.70       2.84     0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply