Karachi Stock Exchange Closing Rate of Financial Services dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                 Turnover  Prv.Rate  Highest  Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X       7000    29.26    30.00     29.11      29.50     0.24
CPAL      Cap.Assets Leasi       2500     6.05     6.70      6.60       6.60     0.55
DEL       Dawood Equities        1500     2.15     2.12      2.03       2.03    -0.12
ESBL      Escorts Bank           1500     3.27     3.30      3.30       3.30     0.03
FCIBL     F.Credit and Inv       1500     3.00     2.50      2.50       3.00     0.00
FCSC      Ist.Capital Sec.      42500     3.00     2.94      2.81       2.83    -0.17
FDIBL     Ist.Dawood Bank        5000     1.70     1.75      1.60       1.75     0.05
FNEL      F. Nat.Equities       89500     4.54     4.50      4.10       4.26    -0.28
FNELR1    F.Nat.Equities(R    1599500     1.50     1.49      1.19       1.29    -0.21
GRYL      Grays Leasing         19000     4.52     5.40      4.50       4.65     0.13
ICIBL     Invest Bank          135500     1.56     1.60      1.50       1.56     0.00
IFSL      Invest and Fin.Sec    25500    14.00    14.50     14.00      14.00     0.00
IGIBL     IGI Inv.Bank         107000     1.64     1.77      1.65       1.70     0.06
JSCL      Jah.Sidd. Co.       1950000     8.45     8.42      8.21       8.28    -0.17
JSIL      JS Investments       485500     8.16     8.44      8.11       8.37     0.21
MCBAH     MCB-ARIF Hab Sa        3500    16.50    16.60     16.60      16.50     0.00
NEXT      Next Capital           1500     4.23     4.28      3.71       4.28     0.05
OLPL      Orix Leasing Ltd      29000    22.77    22.99     22.01      22.25    -0.52
PASL      Pervez Ahmed         207000     3.24     3.30      3.10       3.11    -0.13
SPLC      Saudi Pak Leasin      25000     2.87     2.85      2.70       2.82    -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply