Karachi Stock Exchange Closing Rate of Financial Services dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Financial Services
AHL        Arif Habib Ltd.           53500      31.00      31.39    31.39     30.80    30.80     -0.20
DEL        Dawood Equities            1000       2.00       2.00     2.00      2.00     2.00      0.00
ESBL       Escorts Bank                500       3.00       3.00     3.00      3.00     3.00      0.00
FCIBL      F.Credit and Inv            500       2.15       2.26     2.26      2.26     2.26      0.11
FCSC       Ist.Capital Sec.Cor       28500       2.60       2.56     2.65      2.55     2.60      0.00
FDIBL      Ist.Dawood Bank           42000       1.40       1.49     1.50      1.49     1.50      0.10
FNEL       F. Nat.Equities           35500       3.39       3.58     3.58      3.31     3.45      0.06
GRYL       Grays Leasing              4500       4.27       4.01     4.05      4.00     4.01     -0.26
ICIBL      Invest Bank              143500       1.21       1.22     1.26      1.20     1.25      0.04
IFSL       Invest and Fin.Sec         1000      14.50      14.32    14.32     14.32    14.32     -0.18
IGIBL      IGI Inv.Bank             314000       1.52       1.51     1.59      1.50     1.51     -0.01
JSCL       Jah.Sidd. Co.           3605000       8.73       8.81     8.85      8.54     8.59     -0.14
JSGCL      JS Global Cap.             6000      32.50      32.99    34.00     32.99    34.00      1.50
JSIL       JS Investments XD        345500       9.10       9.06     9.15      9.03     9.06     -0.04
KASBSL     KASB Securities            1500       6.48       6.99     6.99      6.49     6.49      0.01
MCBAH      MCB-ARIF Hab XD           12000      15.25      16.25    16.25     15.01    15.10     -0.15
NEXT       Next Capital               3500       4.10       4.15     4.15      4.00     4.00     -0.10
OLPL       Orix Leasing              19000      24.90      25.00    25.25     25.00    25.15      0.25
PASL       Pervez Ahmed             139500       2.95       2.93     2.98      2.91     2.92     -0.03
PGLC       Pak Gulf Leasing           2000       8.10       8.70     8.70      7.65     7.99     -0.11
SCLL       Stand.ChartLeas            1000       6.37       6.36     6.36      6.35     6.35     -0.02
SPLC       Saudi Pak Leasing          3000       2.35       2.30     2.49      2.30     2.40      0.05
TRIBL       Trust Inv.Bank            3500       1.35       1.38     1.38      1.35     1.35      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply