Karachi Stock Exchange Closing Rate of Financial Services dated 04-10-2013

Karachi, October 04, 2013 (PPI-OT):

 Company Name                 Turnover       Prv.Rate  Highest    Lowest    Last Rate  Diff.
Financial Services
AHL       Arif Habib Ltd.X      20000          29.81    30.65     29.40      29.92     0.11
CPAL      Cap.Assets Leasi      17500           6.68     6.80      6.05       6.47    -0.21
DEL       Dawood Equities        3500           2.25     2.20      2.16       2.17    -0.08
FCSC      Ist.Capital Sec.       4500           3.29     3.29      3.16       3.28    -0.01
FDIBL     Ist.Dawood Bank       16000           1.66     1.75      1.70       1.70     0.04
FNEL      F. Nat.Equities      370500           5.02     5.86      4.75       5.32     0.30
GRYL      Grays Leasing          1000           5.50     5.49      5.49       5.49    -0.01
ICIBL     Invest Bank           30000           1.74     1.72      1.60       1.64    -0.10
IFSL      Invest and Fin.Sec      500          14.20    13.30     13.30      13.30    -0.90
IGIBL     IGI Inv.Bank         254000           1.66     1.75      1.67       1.70     0.04
JSCL      Jah.Sidd. Co.       1281000           8.57     8.78      8.45       8.63     0.06
JSGCL     JS Global Cap.XD       2000          30.26    31.50     30.57      30.57     0.31
JSIL      JS Investments       975000           7.78     8.40      7.70       8.33     0.55
KASBSL    KASB Securities        6000           6.25     6.18      6.16       6.18    -0.07
NEXT      Next Capital           1000           3.99     3.66      3.66       3.99     0.00
OLPL      Orix Leasing Ltd       9500          21.80    22.80     21.61      22.77     0.97
PASL      Pervez Ahmed        1331500           3.17     3.68      3.20       3.53     0.36
SCLL      Stand.ChartLeas        5000           6.60     6.80      6.60       6.71     0.11
SPLC      Saudi Pak Leasin      11000           3.03     3.00      2.76       2.76    -0.27
TRIBL     Trust Inv.Bank          500           1.48     1.40      1.40       1.48     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 04-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply