Karachi Stock Exchange Closing Rate of Financial Services dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 44000 34.86 34.40 34.90 34.40 34.72 -0.14
ARPAK Arpak Int. 0 18.02 18.90 17.20 17.20 17.20 -0.83
DEL Dawood Equities 2000 2.61 2.50 2.70 2.50 2.60 -0.01
FCIBL F.Credit and Inv 11000 6.33 6.74 6.95 6.74 6.75 0.42
FCSC Ist.Capital Sec.Cor 3000 2.92 2.94 2.95 2.90 2.93 0.01
FDIBL Ist.Dawood Bank 1000 1.51 1.51 1.51 1.51 1.51 0.00
FNEL F. Nat.Equities 69000 3.02 3.10 3.28 3.09 3.18 0.16
ICIBL Invest Bank 70500 1.34 1.31 1.35 1.30 1.35 0.01
IFSL Invest and Fin.Sec 14500 14.61 14.70 14.90 14.51 14.90 0.29
IGIBL IGI Inv.Bank 217000 1.53 1.51 1.56 1.48 1.54 0.01
JSCL Jah.Sidd. Co. 4544000 10.21 10.25 10.33 9.90 9.96 -0.25
JSIL JS Investments 1095500 11.13 10.90 11.12 10.62 10.82 -0.31
KASBSL KASB Securities 35000 6.84 6.62 6.79 6.60 6.79 -0.05
NEXT Next Capital 500 5.19 5.00 5.00 5.00 5.00 -0.19
OLPL Orix Leasing 79000 26.50 27.00 27.00 25.61 27.00 0.50
PASL Pervez Ahmed 249500 3.00 3.00 3.15 3.00 3.09 0.09
SCLL Stand.ChartLeas 2000 7.75 7.80 7.80 7.70 7.70 -0.05
SIBL Sec. Inv. Bank 6500 3.45 2.52 2.52 2.45 2.45 -1.00
SLCL Security Leasing 6000 5.00 4.80 5.00 4.80 4.80 -0.20
SPLC Saudi Pak Leasing 1000 2.73 2.80 2.80 2.80 2.80 0.07
TRIBL Trust Inv.Bank 18000 1.40 1.40 1.44 1.40 1.44 0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply