Karachi Stock Exchange Closing Rate of Financial Services dated 03-03-2014

Karachi, March 03, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Financial Services
AHL Arif Habib Ltd. 80000 35.64 35.97 35.97 34.50 34.86 -0.78
ARPAK Arpak Int. 0 18.90 18.20 18.02 18.02 18.02 -0.88
DEL Dawood Equities 1500 2.47 2.47 2.61 2.47 2.61 0.14
ESBL Escorts Bank 3500 3.00 3.00 3.02 3.00 3.02 0.02
FCIBL F.Credit and Inv 20000 6.98 5.98 6.65 5.98 6.33 -0.65
FCSC Ist.Capital Sec.Cor 99500 2.91 2.90 2.99 2.90 2.92 0.01
FNEL F. Nat.Equities 83500 3.00 3.10 3.29 3.00 3.02 0.02
ICIBL Invest Bank 101500 1.35 1.35 1.35 1.31 1.34 -0.01
IGIBL IGI Inv.Bank 53000 1.52 1.50 1.53 1.50 1.53 0.01
JSCL Jah.Sidd. Co. 9817000 10.17 9.75 10.43 9.55 10.21 0.04
JSGCL JS Global Cap. 5500 33.00 33.00 33.00 32.06 32.23 -0.77
JSIL JS Investments 1137000 10.90 11.05 11.24 10.90 11.13 0.23
KASBSL KASB Securities 1000 6.95 6.52 6.84 6.52 6.84 -0.11
MCBAH MCB-ARIF HabibXD 500 14.50 14.99 14.99 14.99 14.99 0.49
OLPL Orix Leasing 1000 26.27 26.50 26.50 26.50 26.50 0.23
PASL Pervez Ahmed 398000 3.06 3.00 3.06 2.95 3.00 -0.06
SCLL Stand.ChartLeas 8500 7.60 7.75 7.75 7.75 7.75 0.15
SIBL Sec. Inv. Bank 5500 2.52 3.00 3.45 3.00 3.45 0.93
SLCL Security Leasing 1000 5.49 5.00 5.00 5.00 5.00 -0.49
SPLC Saudi Pak Leasing 36500 2.80 2.75 2.75 2.73 2.73 -0.07
TRIBL Trust Inv.Bank 5500 1.42 1.40 1.40 1.40 1.40 -0.02
TSBL Trust Brokerage 1000 2.35 2.01 2.01 2.01 2.01 -0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Financial Services dated 03-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply