Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 31-12-2013

Karachi, December 31, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Equity Investment Instruments
ARM        Allied Rent                1000      40.50    41.50    41.50     41.50    41.50      1.00
BRR        B.R.R.Guardian XD       2112500       5.26     5.25     5.60      5.22     5.50      0.24
CSM        Cres. Stand.Mod XD        76500       1.72     1.82     1.82      1.71     1.74      0.02
FANM       AL-Noor Modar              2000       5.49     4.51     5.00      4.51     5.00     -0.49
FECM       Elite Cap.Mod              1000       3.99     4.45     4.45      4.19     4.19      0.20
FEM        Equity Modaraba          174000       5.75     5.89     6.74      5.85     6.54      0.79
FFLM       1st.Fid.Leasing           56000       2.65     2.65     2.65      2.60     2.60     -0.05
FHAM       Habib Modaraba            17500       8.72     8.75     8.76      8.68     8.68     -0.04
FHBM       H.B.L.Mod                   500      10.50    10.60    10.60     10.60    10.60      0.10
FIBLM      I.B.L.Modaraba             1000       2.40     2.00     2.00      2.00     2.00     -0.40
FNBM       Nat.Bank Mod.              6000       4.65     4.71     4.85      4.70     4.70      0.05
FPJM       Punjab Modaraba          632500       2.17     2.10     2.10      1.80     1.87     -0.30
FTSM       Tri-Star 1st. Mod.          500       5.60     6.60     6.60      6.60     6.60      1.00
FUDLM      U.D.L.Modaraba            17000      15.59    15.50    15.64     15.15    15.38     -0.21
GASF       Golden Arrow             170000       8.43     8.40     8.52      8.40     8.43      0.00
KASBM      KASB Mod                    500       2.49     2.90     2.90      2.90     2.90      0.41
MODAM      Mod.Al-Mali               32500       1.60     1.65     1.65      1.56     1.56     -0.04
NBF        NAMCO Bal Fund             5000       5.99     6.49     6.49      6.49     6.49      0.50
PAKMI      Pak Mod.                   9000       1.80     1.60     1.60      1.53     1.53     -0.27
PGF        PICIC Growth             742000      25.40    25.35    25.48     25.00    25.08     -0.32
PIF        PICIC Inv.Fund           242000      11.39    11.36    11.41     11.35    11.37     -0.02
PMI           Prud Mod.1st           12000       1.79     1.65     1.80      1.65     1.70     -0.09
SCM           Stand.Char. Mod         2500      17.00    17.25    17.25     17.00    17.08      0.08
TRSM          Trust Modaraba          3000       3.32     3.41     3.50      3.41     3.50      0.18
TSMF          Tri-Star Mutual         1000       3.93     3.93     3.93      3.93     3.93      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 31-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply