Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                 Turnover   Prv.Rate    Highest   Lowest    Last Rate  Diff.
Equity Investment Instruments
BRR       B.R.R.Guardian       203500    3.65         3.60      3.50       3.57    -0.08
CSM       Cres. Stand.Mod        1000    1.80         1.80      1.75       1.80     0.00
FECM      Elite Cap.ModXD         500    4.19         3.94      3.94       3.94    -0.25
FEM       Equity Modaraba        6000    3.75         3.70      3.55       3.58    -0.17
FHAM      Habib ModarabaXD      10000    8.74         8.61      8.60       8.60    -0.14
FHBM      H.B.L.ModXD           33500    9.05         8.90      8.75       8.82    -0.23
FIBLM     I.B.L.ModarabaXD      32000    2.24         2.00      1.33       2.00    -0.24
FPJM      Punjab Modaraba        1000    1.65         1.65      1.65       1.65     0.00
FPRM      Paramount Mod          1500   15.50        15.50     15.20      15.23    -0.27
FUDLM     U.D.L.ModarabaXD     135000    9.83        10.15      9.60      10.03     0.20
GASF      Golden Arrow          58000    7.44         7.45      7.32       7.40    -0.04
MODAM     Mod.Al-Mali XD        42500    1.52         1.50      1.50       1.50    -0.02
PGF       PICIC Growth XD       32000   21.24        21.50     21.25      21.50     0.26
PIF       PICIC Inv.Fund X      31000    9.64         9.75      9.55       9.75     0.11
PMI       Prud Mod.1stXD        30000    1.69         1.64      1.60       1.63    -0.06
POAF      Pak Oman Adv           2000    9.00         9.50      9.50       9.50     0.50
SCM       Stand.Char. Mod        3000   14.70        14.41     14.21      14.38    -0.32
TRSM      Trust Modaraba X       3000    2.50         2.90      1.52       2.90     0.40
UCAPM     Unicap Modaraba       32000    1.40         1.40      1.27       1.40     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply