Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 23-10-2013

Karachi, October 23, 2013 (PPI-OT):

 Company Name                 Turnover Prv.Rate     Highest    Lowest    Last Rate  Diff.
Equity Investment Instruments
BRR       B.R.R.Guardian        38000    3.74         3.79      3.60       3.63    -0.11
CSM       Cres. Stand.Mod       16000    1.76         1.80      1.68       1.79     0.03
FECM      Elite Cap.Mod SP     172000    4.11         4.20      4.00       4.15     0.04
FEM       Equity Modaraba       40500    3.99         3.90      3.61       3.90    -0.09
FHAM      Habib ModarabaXD      61000    8.53         8.57      8.50       8.55     0.02
FHBM      H.B.L.ModXD           85000    9.65         9.50      9.00       9.00    -0.65
FIBLM     I.B.L.ModarabaXD      50000    2.60         2.47      1.67       2.00    -0.60
FNBM      Nat.Bank Mod.         20000    4.60         4.54      4.25       4.45    -0.15
FPJM      Punjab Modaraba        7000    1.63         1.65      1.63       1.63     0.00
FTSM      Tri-Star 1st. Mo       2500    4.00         4.00      4.00       4.00     0.00
FUDLM     U.D.L.ModarabaXD      20500    9.98        10.00      9.15       9.75    -0.23
GASF      Golden Arrow          34500    7.33         7.45      7.25       7.45     0.12
PGF       PICIC Growth XD       66500   21.54        21.75     21.42      21.57     0.03
PIF       PICIC Inv.Fund X      31500    9.77         9.99      9.65       9.70    -0.07
PMI       Prud Mod.1stXD         4500    1.79         1.72      1.72       1.72    -0.07
TRSM      Trust Modaraba X       1000    3.15         2.85      2.40       2.85    -0.30
TSMF      Tri-Star Mutual        3000    3.01         3.01      3.00       3.00    -0.01
UCAPM     Unicap Modaraba       20500    1.49         1.44      1.35       1.44    -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 23-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply