Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 4500 6.27 6.50 6.50 6.50 6.50 0.23
BRR B.R.R.Guardian 157000 5.20 5.44 5.66 5.19 5.43 0.23
FANM AL-Noor Modar 38000 6.45 6.00 6.24 6.00 6.05 -0.40
FFLM 1st.Fid.Leasing 11000 3.05 3.05 3.40 3.05 3.40 0.35
FHAM Habib Modaraba 87000 9.76 9.85 9.85 9.75 9.75 -0.01
FPJM Punjab Modaraba 8000 3.70 3.50 3.60 3.50 3.60 -0.10
FUDLM U.D.L.Modaraba 9000 18.20 18.10 18.10 17.50 17.50 -0.70
GASF Golden Arrow 40500 8.99 9.04 9.10 8.90 9.00 0.01
MODAM Mod.Al-Mali 1000 2.00 1.78 1.78 1.78 1.78 -0.22
NBF NAMCO Bal Fund 50000 6.45 6.49 6.49 6.49 6.49 0.04
PGF PICIC Growth 435500 31.00 30.80 31.10 30.40 30.66 -0.34
PIF PICIC Inv.Fund 450500 13.89 13.65 14.10 13.40 13.51 -0.38
PMI Prud Mod.1st 1000 1.70 1.80 1.90 1.80 1.85 0.15
TSMF Tri-Star Mutual 38000 3.68 3.75 3.75 3.40 3.66 -0.02
UCAPM Unicap Modaraba 100000 1.98 2.66 2.66 2.66 2.66 0.68

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply