Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate    Diff.
Equity Investment Instruments
ARM        Allied Rent                1000      39.00     38.80     38.80        38.80    38.80     -0.20
BRR        B.R.R.Guardian XD        481000       3.80      3.80      4.00         3.74     3.98      0.18
CSM        Cres. Stand.Mod XD        84000       1.72      1.66      1.70         1.62     1.66     -0.06
FANM       AL-Noor Modar              5000       4.95      5.00      5.00         5.00     5.00      0.05
FEM        Equity Modaraba           35500       5.20      5.01      5.35         5.01     5.32      0.12
FHAM       Habib Modaraba            11000       8.70      8.75      8.75         8.58     8.73      0.03
FHBM       H.B.L.Mod                  3500      10.18     10.45     10.45        10.25    10.25      0.07
FIBLM      I.B.L.Modaraba            60500       2.20      1.77      2.83         1.77     2.83      0.63
FNBM       Nat.Bank Mod.             12500       4.61      4.60      4.80         4.60     4.75      0.14
FPJM       Punjab Modaraba            1000       1.72      1.75      1.75         1.75     1.75      0.03
FTSM       Tri-Star 1st. Mod.          500       4.00      4.00      4.00         4.00     4.00      0.00
FUDLM      U.D.L.Modaraba           438000      12.69     12.30     13.69        12.30    13.69      1.00
GASF       Golden Arrow             706500       7.60      7.60      7.60         7.56     7.60      0.00
MODAM      Mod.Al-Mali XD             6000       1.70      1.55      1.60         1.55     1.60     -0.10
PAKMI      Pak Mod.                  30000       1.81      1.52      1.52         1.52     1.52     -0.29
PGF        PICIC Growth             379000      24.55     24.77     25.00        24.65    24.91      0.36
PIF        PICIC Inv.Fund            76000      11.19     11.26     11.40        11.24    11.39      0.20
PMI        Prud Mod.1st              18000       1.69      1.66      1.66         1.63     1.64     -0.05
SCM        Stand.Char. Mod           32500      17.65     17.30     17.59        16.65    17.49     -0.16
TSMF       Tri-Star Mutual           14500       2.25      2.50      3.00         2.50     2.63      0.38
UCAPM      Unicap Modaraba            1000       1.30      1.50      1.50         1.21     1.21     -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply