Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Equity Investment Instruments
BFMOD       B.F.Modaraba              3000       3.75     3.75      3.75        3.75     3.75      0.00
BRR         B.R.R.Guardian XD        44500       3.85     3.75      3.85        3.75     3.75     -0.10
CSM         Cres. Stand.Mod XD       21000       1.70     1.70      1.82        1.70     1.72      0.02
FANM        AL-Noor Modar             9000       5.01     4.95      4.95        4.95     4.95     -0.06
FECM        Elite Cap.Mod            12500       3.99     3.99      3.70        3.70     3.99      0.00
FEM         Equity Modaraba         112000       5.30     5.00      5.50        4.70     5.50      0.20
FFLM        1st.Fid.Leasing           4000       2.71     2.17      2.50        2.17     2.30     -0.41
FIBLM       I.B.L.ModarabaXD          2500       2.45     2.20      2.20        2.20     2.20     -0.25
FNBM        Nat.Bank Mod.              500       4.60     4.60      4.60        4.60     4.60      0.00
FPJM        Punjab Modaraba           1000       1.70     1.77      1.77        1.77     1.77      0.07
FUDLM       U.D.L.Modaraba           43500       11.52   12.52     12.52       11.75    12.25      0.73
GASF        Golden Arrow            220000        7.60    7.60      7.60        7.55     7.55     -0.05
PAKMI       Pak Mod.                 40000        1.50    1.56      1.60        1.50     1.60      0.10
PGF         PICIC Growth            326500       24.00   24.39     24.85       24.30    24.74      0.74
PIF         PICIC Inv.Fund          706500       11.02   11.12     11.25       11.12    11.18      0.16
PMI         Prud Mod.1st             55500        1.60    1.65      1.68        1.60     1.65      0.05
SCM         Stand.Char. Mod           2000       16.99   16.65     17.00       16.60    17.00      0.01
TRSM        Trust Modaraba XD         8000        3.00    3.02      3.02        3.01     3.01      0.01
UCAPM       Unicap Modaraba          42000       1.22     1.29      1.38        1.21     1.21     -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply