Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 13-12-2013

Karachi, December 13, 2013 (PPI-OT):

 Company Name                      Turnover  Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Equity Investment Instruments
CSM         Cres. Stand.Mod XD         2500      1.68     1.65      1.70      1.64     1.70     0.02
FANM        AL-Noor Modar             10000      5.01     5.49      4.95      4.95     5.01     0.00
FECM        Elite Cap.Mod             10500      3.99     3.98      3.70      3.70     3.99     0.00
FEM         Equity Modaraba          156500      4.65     4.70      5.50      4.61     5.30     0.65
FHAM        Habib Modaraba            12000      8.60     8.70      8.70      8.70     8.70     0.10
FNBM        Nat.Bank Mod.              8000      4.80     4.30      4.60      4.30     4.60    -0.20
FPJM        Punjab Modaraba           12500      1.60     1.70      1.70      1.65     1.70     0.10
FUDLM       U.D.L.Modaraba            16500     12.02    12.25     12.30     11.52    11.52    -0.50
GASF        Golden Arrow             139500      7.57     7.60      7.60      7.57     7.60     0.03
PAKMI       Pak Mod.                   1000      1.50     1.50      1.50      1.50     1.50     0.00
PGF         PICIC Growth             275500     23.96    24.00     24.01     23.85    24.00     0.04
PIF         PICIC Inv.Fund           424500     10.80    10.99     11.10     10.90    11.02     0.22
PMI         Prud Mod.1st              11500      1.61     1.55      1.61      1.55     1.60    -0.01
SCM         Stand.Char. Mod           25000     16.65    16.00     17.65     16.00    16.99     0.34
TRSM        Trust Modaraba XD          1500      3.00     3.00      3.00      3.00     3.00     0.00
UCAPM       Unicap Modaraba           15000      1.32     1.34      1.35      1.20     1.22    -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 13-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply