Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                 Turnover    Prv.Rate  Highest    Lowest    Last Rate  Diff.
Equity Investment Instruments
BFMOD     B.F.Modaraba           1500        4.00     4.80      4.75       4.75     0.75
BRR       B.R.R.Guardian         2500        3.44     3.55      3.55       3.55     0.11
CSM       Cres. Stand.Mod        1000        1.81     1.79      1.65       1.79    -0.02
FANM      AL-Noor Modar SP      18000        5.15     5.74      5.20       5.74     0.59
FECM      Elite Cap.Mod         28500        3.55     3.65      3.50       3.65     0.10
FEM       Equity Modaraba        1000        3.33     3.25      3.25       3.25    -0.08
FHBM      H.B.L.Mod SPOT         3000       10.97    10.58     10.56      10.58    -0.39
FNBM      Nat.Bank Mod.           500        4.26     4.48      4.48       4.26     0.00
FPJM      Punjab Modaraba        9000        1.80     1.77      1.58       1.62    -0.18
FTSM      Tri-Star 1st. Mo       2000        4.00     4.00      4.00       4.00     0.00
FUDLM     U.D.L.Modaraba S      12500       10.10    10.20      9.99       9.99    -0.11
GASF      Golden Arrow         101500        6.65     6.98      6.60       6.61    -0.04
KASBM     KASB Mod              13500        3.63     3.00      2.63       2.67    -0.96
MODAM     Mod.Al-Mali SPOT     155500        1.60     2.00      1.40       1.91     0.31
NBF       NAMCO Bal Fund         1000        6.01     5.98      5.51       5.98    -0.03
PAKMI     Pak Modaraba          19000        1.40     1.48      1.40       1.48     0.08
PGF       PICIC Growth XD        8000       21.07    21.40     21.20      21.30     0.23
PIF       PICIC Inv.Fund X      34500        9.50     9.80      9.35       9.60     0.10
PMI       Prud Mod.1st          69500        1.81     2.09      1.60       1.63    -0.18
SCM       Stand.Char. Mod       40500       14.75    14.50     13.75      14.50    -0.25
TRSM      Trust Modaraba S       1000        3.51     3.75      3.40       3.75     0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply