Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 10-12-2013

Karachi, December 10, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest   Lowest   Last Rate    Diff.
Equity Investment Instruments
ARM        Allied Rent                5000       39.00    39.00     39.00      39.00    39.00      0.00
ARMR1      Allied Rental (R)          1500       16.49    16.76     16.76      16.76    16.76      0.27
BRR        B.R.R.Guardian XD          2000        3.75     3.85     3.85        3.85     3.85      0.10
CSM        Cres. Stand.Mod XD        51500        1.76     1.58      1.73       1.58     1.68     -0.08
FECM       Elite Cap.Mod              1000        3.98     3.70      3.98       3.98     3.98      0.00
FEM        Equity Modaraba          146000        4.63     4.60      4.69       4.55     4.60     -0.03
FHAM       Habib Modaraba            15500        8.60     8.60      8.60       8.56     8.56     -0.04
FHBM       H.B.L.Mod                 11000        9.84     9.68      9.80       9.68     9.80     -0.04
FPRM       Paramount Mod XDXB         1000       13.70    13.90     13.90      13.90    13.90      0.20
FTSM       Tri-Star 1st. Mod.         3000        4.00     4.00      4.00       4.00     4.00      0.00
FUDLM      U.D.L.Modaraba            15000       12.49    12.00     12.49      12.00    12.25     -0.24
GASF       Golden Arrow              24500        7.55     7.51      7.59       7.51     7.58      0.03
PAKMI      Pak Mod.                    500        1.50     1.50      1.50       1.50     1.50      0.00
PGF        PICIC Growth              85500       24.44    24.05     24.50      24.05    24.30     -0.14
PIF        PICIC Inv.Fund           289000       11.02    10.95     11.06      10.95    11.02      0.00
PMI        Prud Mod.1st                500        1.59     1.60      1.60       1.60     1.60      0.01
SCM        Stand.Char. Mod           15500       15.97    16.25     16.40      16.25    16.25      0.28
TRSM       Trust Modaraba XD          1000        2.35     2.35      2.50       2.50     2.35      0.00
UCAPM      Unicap Modaraba            5500        1.20     1.20      1.20       1.20     1.20      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 10-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply