Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 500 4.50 4.55 4.55 4.55 4.55 0.05
BRR B.R.R.Guardian 225500 5.11 5.28 5.40 5.01 5.40 0.29
CSM Cres. Stand.Mod 26500 2.39 2.39 2.39 2.02 2.17 -0.22
FECM Elite Cap.Mod 500 4.48 4.15 4.15 4.15 4.15 -0.33
FEM Equity Modaraba 9000 5.80 5.35 5.74 5.35 5.74 -0.06
FFLM 1st.Fid.Leasing 2000 4.90 4.31 4.78 4.31 4.78 -0.12
FHAM Habib Modaraba 10000 9.11 9.25 9.25 9.25 9.25 0.14
FHBM H.B.L.Mod 68500 15.15 15.90 15.90 15.31 15.50 0.35
FIBLM I.B.L.Modaraba 500 4.28 4.28 3.85 3.85 4.28 0.00
FNBM Nat.Bank Mod. 3000 4.17 4.30 4.30 4.30 4.30 0.13
FPJM Punjab Modaraba 44500 3.09 3.15 3.25 2.86 3.09 0.00
FPRM Paramount Mod 3500 14.10 15.10 15.10 15.08 15.10 1.00
FTSM Tri-Star 1st. Mod. 5000 8.28 8.46 8.24 8.24 8.28 0.00
FUDLM U.D.L.Modaraba 11500 16.50 16.30 16.30 15.62 15.93 -0.57
GASF Golden Arrow 843500 9.52 9.58 10.09 9.58 9.72 0.20
MODAM Mod.Al-Mali 16000 2.29 2.44 2.44 2.25 2.26 -0.03
NBF NAMCO Bal Fund 500 5.50 5.30 5.30 5.30 5.30 -0.20
PAKMI Pak Mod. 1000 2.98 3.89 3.89 3.19 3.89 0.91
PGF PICIC Growth 1115500 26.94 26.72 27.50 26.70 27.44 0.50
PIF PICIC Inv.Fund 1857500 12.39 12.25 12.68 12.25 12.62 0.23
PMI Prud Mod.1st 10500 2.11 2.07 2.10 2.05 2.06 -0.05
SCM Stand.Char. Mod 500 22.05 22.50 22.50 22.50 22.50 0.45
TSMF Tri-Star Mutual 183000 4.78 4.88 4.95 4.60 4.85 0.07
UCAPM Unicap Modaraba 14000 2.35 2.49 2.49 2.20 2.20 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply