Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 09-10-2013

Karachi, October 09, 2013 (PPI-OT):

 Company Name                  Turnover    Prv.Rate  Highest   Lowest    Last Rate  Diff.
Equity Investment Instruments
ARM       Allied Rent            2000        46.00    47.00     47.00      47.00     1.00
BRR       B.R.R.Guardian       116000         3.83     3.70      3.51       3.69    -0.14
CSM       Cres. Stand.Mod       14000         1.67     1.77      1.60       1.69     0.02
FECM      Elite Cap.Mod         16000         3.76     3.85      3.85       3.85     0.09
FEM       Equity Modaraba       13500         3.50     3.50      3.20       3.30    -0.20
FHBM      H.B.L.Mod             39000        11.00    10.91     10.55      10.90    -0.10
FIBLM     I.B.L.Modaraba       101500         2.91     3.10      2.47       2.53    -0.38
FPJM      Punjab Modaraba        5000         1.74     1.70      1.70       1.70    -0.04
FTSM      Tri-Star 1st. Mo       4000         4.00     4.00      4.00       4.00     0.00
GASF      Golden Arrow XD      261500         6.79     6.93      6.65       6.76    -0.03
KASBM     KASB Mod              20500         2.66     3.66      2.27       3.63     0.97
MODAM     Mod.Al-Mali           11000         1.60     1.80      1.55       1.59    -0.01
PAKMI     Pak Modaraba          10500         1.31     1.40      1.35       1.40     0.09
PGF       PICIC Growth XD      127000        21.90    22.19     21.00      21.00    -0.90
PIF       PICIC Inv.Fund X      40000         9.89     9.75      9.40       9.42    -0.47
PMI       Prud Mod.1st          14000         1.95     1.89      1.85       1.86    -0.09
SCM       Stand.Char. Mod       23000        17.30    17.50     16.70      16.70    -0.60
TSMF      Tri-Star Mutual       41500         3.25     3.64      3.00       3.06    -0.19
UCAPM     Unicap Modaraba       13000         1.25     1.65      1.21       1.23    -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 09-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply