Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                  Turnover   Prv.Rate  Highest    Lowest    Last Rate  Diff.
Equity Investment Instruments
ARM       Allied Rent             500       47.00    46.00     46.00      46.00    -1.00
BRR       B.R.R.Guardian        29000        3.95     4.45      3.81       3.83    -0.12
CSM       Cres. Stand.Mod       73500        1.72     1.74      1.50       1.67    -0.05
FECM      Elite Cap.Mod          5000        3.86     4.00      3.76       3.76    -0.10
FEM       Equity Modaraba       15500        3.90     3.65      3.50       3.50    -0.40
FFLM      1st.Fid.Leasing        5000        3.02     3.00      2.90       2.90    -0.12
FHAM      Habib ModarabaXD     144000        8.58     9.18      8.50       9.18     0.60
FHBM      H.B.L.Mod              7000       10.81    11.00     10.99      11.00     0.19
FIBLM     I.B.L.Modaraba       439500        1.97     2.97      1.87       2.91     0.94
FPRM      Paramount Mod           500       13.50    13.50     13.50      13.50     0.00
GASF      Golden Arrow XD       82500        6.88     6.99      6.75       6.79    -0.09
KASBM     KASB Mod               8000        3.51     3.00      2.66       2.66    -0.85
MODAM     Mod.Al-Mali           19500        1.68     1.63      1.60       1.60    -0.08
PAKMI     Pak Modaraba           4500        1.30     1.31      1.30       1.31     0.01
PGF       PICIC Growth XD       65500       21.63    22.00     21.26      21.90     0.27
PIF       PICIC Inv.Fund X      25500        9.99     9.91      9.80       9.89    -0.10
PMI       Prud Mod.1st          56000        1.75     2.10      1.89       1.95     0.20
SCM       Stand.Char. Mod        8000       17.50    17.30     17.30      17.30    -0.20
TRSM      Trust Modaraba S        500        3.66     3.51      3.51       3.51    -0.15
TSMF      Tri-Star Mutual        5000        3.37     3.94      3.00       3.25    -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply