Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Equity Investment Instruments
ARM         Allied Rent                 1000      39.00      39.00    39.00    39.00     39.00      0.00
ARMR1       Allied Rental (R)           2500      17.01      17.00    17.99    17.00     17.20      0.19
BRR         B.R.R.Guardian XD           2500       3.85       3.74     3.75     3.74      3.75     -0.10
CSM         Cres. Stand.Mod XD          1000       1.70       1.70     1.73     1.70      1.73      0.03
FECM        Elite Cap.Mod                500       3.70       3.98     3.98     3.98      3.98      0.28
FEM         Equity Modaraba             4500       4.50       4.59     4.73     4.59      4.62      0.12
FFLM        1st.Fid.Leasing             1500       2.77       2.50     2.71     2.50      2.71     -0.06
FHAM        Habib Modaraba               500       8.60       8.71     8.71     8.71      8.71      0.11
FHBM        H.B.L.Mod                   7500       9.76       9.65     9.80     9.63      9.80      0.04
FIBLM       I.B.L.ModarabaXD           74000       1.93       2.30     2.93     2.06      2.16      0.23
FIMM        Imrooz ModarabaS             500      85.31      89.00    89.00    89.00     89.00      3.69
FNBM        Nat.Bank Mod.               3000       4.45       4.50     4.50     4.50      4.50      0.05
FPJM        Punjab Modaraba            25000       1.60       1.51     1.70     1.51      1.70      0.10
FUDLM       U.D.L.Modaraba             40000      11.81      11.99    12.78    11.99     12.58      0.77
GASF        Golden Arrow              299000       7.60       7.50     7.75     7.50      7.60      0.00
KASBM       KASB Mod                    5500       2.74       3.00     3.65     3.00      3.65      0.91
NBF         NAMCO Bal Fund               500       4.41       5.41     5.41     5.41      5.41      1.00
PAKMI       Pak Mod.                   33500       1.50       1.37     1.50     1.25      1.50      0.00
PGF         PICIC Growth              150500      24.00      24.39    24.47    24.00     24.01      0.01
PIF         PICIC Inv.Fund            439500      10.89      11.00    11.10    10.70     10.76     -0.13
PMI         Prud Mod.1st               10000       1.59       1.60     1.60     1.60      1.60      0.01
POAF        Pak Oman Adv                   0      10.22      10.23    10.00    10.00     10.00     -0.22
SCM         Stand.Char. Mod             2000      15.40      15.80    16.39    15.80     15.97      0.57
TSMF        Tri-Star Mutual             2000       2.15       2.49     2.70     2.49      2.70      0.55
UCAPM       Unicap Modaraba              500       1.37       1.21     1.21     1.21      1.21     -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply