Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 04-12-2013

Karachi, December 04, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Equity Investment Instruments
ARM         Allied Rent               3000       38.89    39.00       39.00    39.00    39.00      0.11
ARMR1       Allied Rental (R)          500       17.00    17.00       17.00    17.00    17.00      0.00
CSM         Cres. Stand.Mod XD       19500        1.58     1.47        1.66     1.47     1.60      0.02
FECM        Elite Cap.Mod              500        3.52     3.52        3.52     3.52     3.52      0.00
FHAM        Habib ModarabaXD        145000        8.53     8.68        8.74     8.50     8.61      0.08
FHBM        H.B.L.ModXD               5000        9.80     9.75        9.75     9.66     9.70     -0.10
FIBLM       I.B.L.ModarabaXD          1000        1.65     1.70        1.70     1.70     1.70      0.05
FNBM        Nat.Bank Mod.             5500        4.40     4.31        4.90     4.31     4.90      0.50
FPJM        Punjab Modaraba          12500        1.63     1.51        1.55     1.51     1.51     -0.12
FTSM        Tri-Star 1st. Mod.         500        4.00     4.00        4.00     4.00     4.00      0.00
FUDLM       U.D.L.Modaraba           31000       11.04    10.80       11.40    10.80    11.15      0.11
GASF        Golden Arrow             68000        7.60     7.60        7.60     7.54     7.60      0.00
KASBM       KASB Mod                  1500        2.30     2.25        2.25     2.25     2.25     -0.05
PAKMI       Pak Mod.                  1500        1.50     1.50        1.50     1.50     1.50      0.00
PGF         PICIC Growth XD          40000       23.99    23.90       24.25    23.80    23.90     -0.09
PIF         PICIC Inv.Fund XD       109000       10.82    10.61       10.94    10.60    10.75     -0.07
PMI         Prud Mod.1st             16500        1.53     1.52        1.59     1.52     1.59      0.06
SCM         Stand.Char. Mod           7500       15.51    15.55       15.60    15.51    15.55      0.04
TRSM        Trust Modaraba XD         4000        2.42     2.41        2.50     2.40     2.45      0.03
TSMF        Tri-Star Mutual           4500        2.30     2.29        2.30     2.29     2.30      0.00
UCAPM       Unicap Modaraba          14500        1.48     1.22        1.39     1.20     1.34     -0.14

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 04-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply