Karachi Stock Exchange Closing Rate of Electricity dated 31-12-2013

Karachi, December 31, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate    Diff.
Electricity
ALTN       Altern Energy SPOT         1000       20.91     21.90     21.90     21.90    21.90      0.99
HUBC       Hub Power Co.            845500       60.99     60.80     61.40     60.30    60.72     -0.27
IDEN       Ideal Energy Ltd.          2000        3.85      3.99      4.00      3.90     3.90      0.05
JPGL       Japan Power              260500        2.63      2.74      2.74      2.60     2.61     -0.02
KAPCO      Kot Addu Power            70000       61.49     61.40     61.90     61.40    61.75      0.26
KESC       K.E.S.C.                1328500        5.52      5.55      5.70      5.55     5.65      0.13
KOHE       Kohinoor Energy           43500       36.07     36.00     36.00     35.31    35.49     -0.58
KOHP       Kohinoor Power            25500        3.00      2.85      2.86      2.85     2.85     -0.15
LPL        Lalpir Power Ltd          35500       19.99     20.00     20.00     19.83    19.90     -0.09
NCPL       NishatChunPowerXD        418000       34.50     34.40     34.94     34.40    34.78      0.28
NPL        Nishat Power XD           68000       29.70     29.65     30.22     29.61    30.06      0.36
PKGP       Pakgen Power            2739000       21.84     21.80     22.00     21.61    21.71     -0.13
SEL        Sitara Energy               500       35.61     35.50     36.85     36.85    35.61      0.00
SEPCO      Southern Electric        535000        2.74      2.86      2.86      2.65     2.67     -0.07
SGPL       S.G.Power                  6000        2.20      2.44      2.45      2.30     2.30      0.10
TSPL       Tri-Star PowerXD           8500        2.39      2.37      2.37      2.30     2.30     -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 31-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply