Karachi Stock Exchange Closing Rate of Electricity dated 28-10-2013

Karachi, October 28, 2013 (PPI-OT):

 Company Name                 Turnover       Prv.Rate  Highest    Lowest   Last Rate   Diff.
Electricity
HUBC      Hub Power Co.        474000          62.07    63.00     61.49      61.82    -0.25
IDEN      Ideal Energy Ltd       5500           4.14     3.99      3.70       3.99    -0.15
JPGL      Japan Power          211500           2.36     2.45      2.30       2.33    -0.03
KAPCO     Kot Addu Power X      22500          60.99    60.75     60.35      60.66    -0.33
KESC      K.E.S.C.             911500           5.46     5.60      5.40       5.42    -0.04
KOHE      Kohinoor Energy      292500          33.75    33.50     32.50      32.50    -1.25
KOHP      Kohinoor Power         5000           2.51     2.92      2.92       2.92     0.41
LPL       Lalpir Power Ltd      22000          18.02    18.10     18.00      18.05     0.03
NCPL      NishatChunPowerX     111500          34.20    34.50     33.66      33.69    -0.51
NPL       Nishat PowerXD       962000          28.48    29.50     27.80      29.19     0.71
PKGP      Pakgen Power          23500          19.82    19.72     19.25      19.68    -0.14
SEPCO     Southern Electri     258500           2.29     2.30      2.24       2.28    -0.01
TSPL      Tri-Star PowerXD        500           1.75     1.70      1.70       1.70    -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply