Karachi Stock Exchange Closing Rate of Electricity dated 25-03-2014

Karachi, March 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 1350000 52.13 52.24 53.00 52.24 52.81 0.68
IDEN Ideal Energy Ltd. 12000 6.99 7.00 7.10 6.72 6.76 -0.23
JPGL Japan Power 1209000 3.41 3.45 3.68 3.40 3.59 0.18
KAPCO Kot Addu PowerXD 271000 58.92 59.00 59.50 58.70 59.09 0.17
KEL K-Electric Ltd. 938000 6.32 6.40 6.45 6.35 6.37 0.05
KOHE Kohinoor Energy 6000 34.90 34.50 34.99 34.50 34.97 0.07
LPL Lalpir Power Ltd 28500 19.17 19.11 19.20 19.00 19.00 -0.17
NCPL NishatChunPower XD 33500 35.50 35.60 35.60 35.20 35.40 -0.10
NPL Nishat PowerXD 91000 29.99 30.15 30.38 30.08 30.13 0.14
PKGP Pakgen Power 185000 19.19 19.20 19.35 19.00 19.26 0.07
SEPCO Southern Electric 266500 2.56 2.60 2.64 2.53 2.58 0.02
TSPL Tri-Star PowerXD 6000 2.10 2.09 2.10 2.05 2.08 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 25-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply