Karachi Stock Exchange Closing Rate of Electricity dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 2190000 52.49 52.69 52.69 51.50 52.13 -0.36
IDEN Ideal Energy Ltd. 2500 6.84 6.90 6.99 6.90 6.99 0.15
JPGL Japan Power 1039500 3.48 3.30 3.69 3.30 3.41 -0.07
KAPCO Kot Addu PowerXD 677000 58.84 58.75 59.75 58.30 58.92 0.08
KEL K-Electric Ltd. 1473000 6.36 6.32 6.45 6.26 6.32 -0.04
KOHE Kohinoor Energy 14000 35.09 35.00 35.00 34.70 34.90 -0.19
KOHP Kohinoor Power 2000 3.25 3.35 3.35 3.20 3.20 -0.05
LPL Lalpir Power Ltd 57500 19.00 19.01 19.25 19.00 19.17 0.17
NCPL NishatChunPower XD 15500 35.70 35.11 35.67 34.50 35.50 -0.20
NPL Nishat PowerXD 273500 29.65 29.60 30.40 29.51 29.99 0.34
PKGP Pakgen Power 280000 19.41 19.45 19.45 19.10 19.19 -0.22
SEL Sitara Energy 1000 34.05 33.60 33.60 33.60 33.60 -0.45
SEPCO Southern Electric 154000 2.57 2.57 2.58 2.51 2.56 -0.01
SGPL S.G.Power 2000 2.33 2.21 2.37 2.21 2.37 0.04
TSPL Tri-Star PowerXD 19500 2.04 2.01 2.10 2.01 2.10 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply