Karachi Stock Exchange Closing Rate of Electricity dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Electricity
HUBC       Hub Power Co.           1031500       62.48     62.90     62.99       62.25     62.86     0.38
JPGL       Japan Power             1323500        2.35      2.40      2.56        2.39      2.50     0.15
KAPCO      Kot Addu Power           494500       61.37     61.31     62.48       61.31     61.79     0.42
KESC       K.E.S.C.                5675500        5.51      5.60      5.84        5.55      5.66     0.15
KOHE       Kohinoor Energy XD       336500       31.82     31.95     31.95       30.29     30.45    -1.37
KOHP       Kohinoor Power           112500        2.40      2.60      2.75        2.55      2.60     0.20
LPL        Lalpir Power Ltd          34000       19.31     19.20     19.20       19.00     19.10    -0.21
NCPL       NishatChunPowerXD        158000       35.29     35.48     35.48       35.01     35.36     0.07
NPL        Nishat PowerXD            28500       30.12     30.40     30.40       29.86     30.03    -0.09
PKGP       Pakgen Power             202500       20.00     19.92     20.11       19.90     20.01     0.01
SEPCO      Southern Electric       3216500        2.15      2.20      2.49        2.20      2.31     0.16
TSPL       Tri-Star PowerXD          77500        1.80      1.90      2.03        1.90      1.90     0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply