Karachi Stock Exchange Closing Rate of Electricity dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

Company Name                       Turnover     Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
Electricity
ALTN       Altern Energy               500       17.01     18.00     18.00       18.00     18.00     0.99
HUBC       Hub Power Co.           1652000       61.24     61.34     61.90       61.10     61.58     0.34
IDEN       Ideal Energy Ltd.          9000        4.00      3.99      4.00        3.80      3.80    -0.20
JPGL       Japan Power              168000        2.33      2.31      2.35        2.18      2.31    -0.02
KAPCO      Kot Addu Power            31500       62.16     62.10     62.45       62.00     62.25     0.09
KESC       K.E.S.C.                1558500        5.77      5.80      5.85        5.60      5.63    -0.14
KOHE       Kohinoor Energy          182000       34.02     34.25     34.50       33.90     34.33     0.31
KOHP       Kohinoor Power            82500        2.95      3.00      3.10        2.70      3.08     0.13
LPL        Lalpir Power Ltd          31000       19.85     19.60     20.00       19.60     19.66    -0.19
NCPL       NishatChunPowerXD        310000       34.05     34.02     34.50       34.00     34.26     0.21
NPL        Nishat Power XD          596500       29.89     29.99     31.20       29.99     30.76     0.87
PKGP       Pakgen Power             990500       20.99     21.30     21.60       20.80     20.96    -0.03
SEPCO      Southern Electric        370000        2.32      2.29      2.32        2.26      2.29    -0.03
TSPL       Tri-Star PowerXD         101500        2.20      2.10      2.11        2.06      2.10    -0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply