Karachi Stock Exchange Closing Rate of Electricity dated 16-12-2013

Karachi, December 16, 2013 (PPI-OT):

Company Name                       Turnover     Prv.Rate  Open Rate  Highest      Lowest   Last Rate  Diff.
Electricity
ALTN        Altern Energy               500       18.01     17.01     17.01       17.01     17.01    -1.00
HUBC        Hub Power Co.            662000       61.08     61.15     61.60       61.00     61.24     0.16
IDEN        Ideal Energy Ltd.         15000        3.95      4.00      4.10        3.81      4.00     0.05
JPGL        Japan Power              850000        2.32      2.26      2.49        2.26      2.33     0.01
KAPCO       Kot Addu Power           103500       61.77     61.56     62.50       61.36     62.16     0.39
KESC        K.E.S.C.                2434500        5.79      5.85      5.92        5.75      5.77    -0.02
KOHE        Kohinoor Energy          231500       34.21     34.15     34.55       34.00     34.02    -0.19
KOHP        Kohinoor Power           245000        2.56      2.70      3.00        2.69      2.95     0.39
LPL         Lalpir Power Ltd         378500       19.10     19.10     20.10       19.10     19.85     0.75
NCPL        NishatChunPowerXD        305000       34.50     34.50     34.88       34.00     34.05    -0.45
NPL         Nishat Power XD           76500       29.75     29.99     30.00       29.80     29.89     0.14
PKGP        Pakgen Power            1072000       19.99     20.19     20.99       19.81     20.99     1.00
SEL         Sitara Energy              9000       34.84     33.10     33.50       33.10     33.50    -1.34
SEPCO       Southern Electric       1776500        2.30      2.31      2.49        2.30      2.32     0.02
SGPL        S.G.Power                  3500        1.90      2.15      2.15        2.14      2.15     0.25
TSPL        Tri-Star PowerXD          73500        2.09      2.11      2.29        2.11      2.20     0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 16-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply