Karachi Stock Exchange Closing Rate of Electricity dated 08-11-2013

Karachi, November 08, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest   Lowest  Last Rate  Diff.
Electricity
HUBC       Hub Power Co.            732500      62.48    62.25    62.99      61.95    62.15    -0.33
JPGL       Japan Power              452500       2.21     2.20     2.36       2.19     2.32     0.11
KAPCO      Kot Addu Power XD         11000      60.40    60.10    60.80      60.10    60.58     0.18
KESC       K.E.S.C.                4921000       5.05     5.05     5.69       5.05     5.46     0.41
KOHE       Kohinoor Energy XD        49000      31.61    31.62    31.75      31.50    31.50    -0.11
KOHP       Kohinoor Power            17500       2.59     2.55     2.68       2.55     2.61     0.02
LPL        Lalpir Power Ltd          37500      18.00    18.00    18.35      17.95    18.00     0.00
NCPL       NishatChunPowerXD         41500      35.00    35.00    35.25      35.00    35.03     0.03
NPL        Nishat PowerXD            18000      29.87    29.60    29.88      29.50    29.61    -0.26
PKGP       Pakgen Power              94000      19.67    19.78    19.85      19.50    19.51    -0.16
SEPCO      Southern Electric       1682500       2.16     2.11     2.30       2.00     2.25     0.09
SGPL       S.G.Power                 13500       1.81     2.15     2.20       2.15     2.16     0.35
TSPL       Tri-Star PowerXD          13500       1.65     1.78     1.80       1.75     1.80     0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 08-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply