Karachi Stock Exchange Closing Rate of Electricity dated 08-10-2013

Karachi, October 08, 2013 (PPI-OT):

 Company Name                  Turnover     Prv.Rate  Highest   Lowest   Last Rate   Diff.
Electricity
HUBC       Hub Power Co.         456000      63.52     64.02     63.33     63.82      0.30
IDEN       Ideal Energy Ltd       29000       4.89      4.73      4.20      4.29     -0.60
JPGL       Japan Power           161000       2.50      2.55      2.47      2.50      0.00
KAPCO      Kot Addu Power S      100000      64.45     65.00     64.07     64.95      0.50
KESC       K.E.S.C.             3201500       5.53      5.69      5.50      5.54      0.01
KOHE       Kohinoor Energy         8500      33.00     33.29     33.00     33.29      0.29
LPL        Lalpir Power Ltd       42000      18.97     19.10     18.88     18.99      0.02
NCPL       NishatChunPower       354500      37.17     37.45     37.05     37.26      0.09
NPL        Nishat Power           22500      31.04     31.05     31.00     31.01     -0.03
PKGP       Pakgen Power           47500      19.84     20.10     19.90     20.00      0.16
SEL        Sitara Energy            500      33.85     33.95     33.95     33.95      0.10
SEPCO      Southern Electri      356000       2.52      2.59      2.41      2.45     -0.07
TSPL       Tri-Star PowerXD       39000       2.03      2.06      2.00      2.05      0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 08-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply