Karachi Stock Exchange Closing Rate of Electricity dated 06-12-2013

Karachi, December 06, 2013 (PPI-OT):

Company Name                       Turnover   Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Electricity
ALTN       Altern Energy             11500       18.55     19.55     19.55      17.55    18.22     -0.33
HUBC       Hub Power Co.           1079500       61.21     61.49     61.49      60.80    60.97     -0.24
IDEN       Ideal Energy Ltd.          5000        3.89      3.51      3.51       3.50     3.50     -0.39
JPGL       Japan Power              377000        2.24      2.23      2.29       2.19     2.20     -0.04
KAPCO      Kot Addu Power            19500       61.50     61.79     61.88      61.30    61.35     -0.15
KESC       K.E.S.C.                2673000        5.43      5.40      5.55       5.40     5.43      0.00
KOHE       Kohinoor Energy         1513000       30.62     30.90     32.15      30.20    32.15      1.53
KOHP       Kohinoor Power            20000        2.33      2.44      2.45       2.40     2.40      0.07
LPL        Lalpir Power Ltd          33500       19.18     19.25     19.25      19.00    19.08     -0.10
NCPL       NishatChunPowerSPOT      609000       35.55     35.51     35.80      35.40    35.66      0.11
NPL        Nishat Power              28500       29.51     29.52     29.80      29.50    29.75      0.24
PKGP       Pakgen Power             159000       20.23     20.35     20.40      20.10    20.19     -0.04
SEPCO      Southern Electric        203500        2.20      2.24      2.24       2.14     2.16     -0.04
SGPL       S.G.Power                  2000        2.12      1.72      1.72       1.72     1.72     -0.40
TSPL       Tri-Star PowerXD           4500        1.85      1.94      1.95       1.90     1.90      0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply