Karachi Stock Exchange Closing Rate of Electricity dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 3491000 57.45 57.50 59.98 57.50 59.40 1.95
IDEN Ideal Energy Ltd. 44000 8.62 8.35 8.85 8.00 8.43 -0.19
JPGL Japan Power 2686500 3.33 3.43 3.60 3.30 3.42 0.09
KAPCO Kot Addu Power 1161000 61.48 61.80 62.70 61.50 62.19 0.71
KEL K-Electric Ltd. 5192500 6.35 6.27 6.53 6.27 6.31 -0.04
KOHE Kohinoor EnergyXD 34500 34.66 34.50 35.00 34.50 34.77 0.11
KOHP Kohinoor Power 27000 3.40 3.50 3.50 3.45 3.45 0.05
LPL Lalpir Power Ltd 58500 18.90 19.00 19.25 18.80 19.19 0.29
NCPL NishatChunPower SPO 882500 36.05 36.40 37.10 36.35 37.00 0.95
NPL Nishat Power 1391000 31.00 31.25 31.40 29.90 30.33 -0.67
PKGP Pakgen Power 591000 18.92 18.71 19.45 18.71 19.27 0.35
SEPCO Southern Electric 1124000 2.59 2.68 2.83 2.60 2.62 0.03
TSPL Tri-Star PowerXD 328500 2.15 2.22 2.30 2.07 2.10 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply