Karachi Stock Exchange Closing Rate of Electricity dated 04-10-2013

Karachi, October 04, 2013 (PPI-OT):

 Company Name                  Turnover     Prv.Rate  Highest   Lowest   Last Rate   Diff.
Electricity
ALTN      Altern Energy          7000        18.84     18.50     18.50     18.50    -0.34
HUBC      Hub Power Co.        528000        63.98     64.70     63.82     64.45     0.47
JPGL      Japan Power          395500         2.71      2.76      2.58      2.60    -0.11
KAPCO     Kot Addu Power        83500        64.84     65.45     64.02     64.24    -0.60
KESC      K.E.S.C.            1610000         5.68      5.85      5.55      5.61    -0.07
KOHE      Kohinoor Energy       17500        33.01     33.50     33.04     33.46     0.45
LPL       Lalpir Power Ltd      18000        19.03     19.32     19.00     19.05     0.02
NCPL      NishatChunPower     5540000        35.32     37.08     35.40     37.07     1.75
NPL       Nishat Power         878500        30.26     31.24     30.49     30.99     0.73
PKGP      Pakgen Power          75500        19.93     20.24     19.90     19.92    -0.01
SEPCO     Southern Electri     287500         2.61      2.75      2.60      2.61     0.00
SGPL      S.G.Power              3000         2.30      2.07      2.01      2.07    -0.23
TSPL      Tri-Star PowerXD      21500         2.05      2.19      2.00      2.04    -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 04-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply