Karachi Stock Exchange Closing Rate of Electricity dated 04-03-2014

Karachi, March 04, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 3136000 54.67 54.71 55.25 54.38 55.08 0.41
IDEN Ideal Energy Ltd. 346000 10.58 10.90 10.93 9.58 9.58 -1.00
JPGL Japan Power 9961000 3.39 3.75 3.85 3.45 3.51 0.12
KAPCO Kot Addu Power 460500 58.00 58.01 60.84 58.01 60.39 2.39
KEL K-Electric Ltd. 3801500 6.11 6.17 6.35 6.10 6.24 0.13
KOHE Kohinoor EnergyXD 71000 33.57 33.20 34.10 33.20 34.03 0.46
KOHP Kohinoor Power 62000 3.60 3.50 3.60 3.40 3.41 -0.19
LPL Lalpir Power Ltd 49500 18.60 18.52 19.00 18.52 18.75 0.15
NCPL NishatChunPower 25500 36.48 36.20 36.50 36.03 36.47 -0.01
NPL Nishat Power 408500 30.48 30.85 31.10 30.75 30.90 0.42
PKGP Pakgen Power 898500 18.65 18.65 18.89 18.50 18.68 0.03
SEPCO Southern Electric 2246000 2.73 2.82 2.93 2.70 2.74 0.01
SGPL S.G.Power 3000 2.55 2.31 2.31 2.31 2.31 -0.24
TSPL Tri-Star PowerXD 469000 2.31 2.44 2.47 2.21 2.25 -0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 04-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply