Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 31-10-2013

Karachi, October 31, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate   Highest   Lowest   Last Rate   Diff.
Construction and Materials 
(Cement)
ACPL      Attock Cement           77300     136.00   140.00    135.00     139.72     3.72
AKZO      Akzo Nobel Pak.         88000      86.51    88.40     84.75      87.92     1.41
BERG      Berger PaintsXD          6000      38.56    38.70     37.25      38.63     0.07
BGL       Bal.Glass                2000       4.00     3.90      3.90       3.90    -0.10
CHCC      Cherat CementXD        118000      48.04    49.15     47.66      47.89    -0.15
DADX      Dadex Eternit            1000      29.01    28.11     28.02      28.07    -0.94
DBCI      Dadabhoy Cement         65500       3.45     3.50      3.25       3.42    -0.03
DCL       Dewan Cement           329000       5.00     5.10      4.85       5.00     0.00
DGKC      D.G.K.CementXD        4883000      69.67    71.90     68.80      71.55     1.88
EMCO      EMCO Industries          4500       3.07     3.28      3.25       3.25     0.18
FCCL      Fauji CementXD        3954000      11.20    11.57     10.99      11.52     0.32
FECTC     Fecto Cement XD        136000      34.11    35.81     35.56      35.81     1.70
FLYNG     Flying Cement           61500       3.62     3.66      3.50       3.66     0.04
GWLC      Gharibwal Cement         9500      10.26    11.26     11.20      11.26     1.00
HADC      Haydery Const           11500       1.70     1.84      1.70       1.84     0.14
KOHC      Kohat CementXDXB       378000      78.65    79.60     77.50      79.41     0.76
LPCL      Lafarge Pak.          2418000       6.93     6.98      6.75       6.82    -0.11
LUCK      Lucky Cement XD       1455600     241.45   253.50    240.00     251.73    10.28
MLCF      Maple Leaf Cemen      4964500      21.36    22.35     21.05      22.09     0.73
PIOC      Pioneer CementXD       723500      26.39    27.00     26.00      26.88     0.49
POWER     Power Cement Ltd         3500       6.60     6.74      6.55       6.71     0.11
STCL      Shabbir TilesXDX         3500       7.15     7.78      7.15       7.15     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 31-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply