Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-10-2013

Karachi, October 30, 2013 (PPI-OT):

 Company Name                   Turnover     Prv.Rate  Highest   Lowest   Last Rate  Diff.
Construction and Materials 
(Cement)
ACPL       Attock Cement          30600     134.54   137.50    134.00     136.00     1.46
AKZO      Akzo Nobel Pak.        152000      89.00    90.50     85.60      86.51    -2.49
BERG      Berger PaintsXD         13000      40.50    40.00     38.48      38.56    -1.94
BGL       Bal.Glass                9500       3.65     4.00      3.80       4.00     0.35
BUXL      Buxly Paints             2000      14.57    15.34     15.25      15.33     0.76
CHCC      Cherat CementXD        329500      48.90    49.95     48.01      48.04    -0.86
DADX      Dadex Eternit            1000      30.02    29.02     29.01      29.01    -1.01
DBCI      Dadabhoy Cement        101500       3.55     3.75      3.00       3.45    -0.10
DCL       Dewan Cement           299500       5.12     5.19      5.00       5.00    -0.12
DGKC      D.G.K.CementXD        3425500      68.29    70.47     67.80      69.67     1.38
DNCC      Dandot Cement            5000       5.00     5.99      5.99       5.00     0.00
EMCO      EMCO Industries          2500       3.25     3.07      3.07       3.07    -0.18
FCCL      Fauji CementXD        6420000      11.71    11.85     11.15      11.20    -0.51
FECTC     Fecto Cement XD        130500      32.49    34.11     32.01      34.11     1.62
FLYNG     Flying Cement           73000       3.53     3.65      3.51       3.62     0.09
GWLC      Gharibwal Cement         6500      11.05    11.00     10.20      10.26    -0.79
HADC      Haydery Const            1000       1.70     1.71      1.70       1.70     0.00
KOHC      Kohat CementXDXB       231500      78.46    80.00     78.30      78.65     0.19
LPCL      Lafarge Pak.           649000       6.94     7.07      6.88       6.93    -0.01
LUCK      Lucky Cement XD        337700     239.00   242.49    239.00     241.45     2.45
MLCF      Maple Leaf Cemen      1673500      21.39    21.90     21.32      21.36    -0.03
PIOC      Pioneer CementXD       913500      26.81    27.24     26.15      26.39    -0.42
POWER     Power Cement Ltd          500       6.60     6.98      6.98       6.60     0.00
STCL      Shabbir TilesXDX         4500       7.68     7.89      7.03       7.15    -0.53
THCCL     Thatta Cement XD         2000      25.75    26.00     24.47      26.00     0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply