Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement              3100      149.05    150.00    150.00      149.00    149.35     0.30
AKZO        Akzo Nobel Pak.          245500       94.20     94.35     98.71       93.25     97.38     3.18
BERG        Berger PaintsXD           47500       50.14     50.40     51.89       50.40     50.90     0.76
BGL         Bal.Glass                 14000        4.30      4.00      4.15        4.00      4.15    -0.15
CHCC        Cherat Cement             94500       51.02     51.45     52.25       51.30     51.94     0.92
DADX        Dadex Eternit               500       27.80     27.00     27.00       27.00     27.00    -0.80
DBCI        Dadabhoy Cement          145500        3.27      3.27      3.44        3.15      3.19    -0.08
DCL         Dewan Cement             442000        5.19      5.30      5.40        5.21      5.30     0.11
DGKC        D.G.K.Cement            7441500       74.90     74.94     77.74       74.94     77.29     2.39
FCCL        Fauji CementXD         18019000       13.12     13.25     13.55       13.25     13.46     0.34
FECTC       Fecto Cement              21000       37.90     38.15     38.47       38.00     38.19     0.29
FLYNG       Flying Cement            111500        3.64      3.69      3.70        3.60      3.62    -0.02
GAMON       Gammon Pak                 5000        3.29      3.88      3.88        3.88      3.88     0.59
GWLC        Gharibwal Cement          13500       12.58     12.80     12.90       12.10     12.85     0.27
HADC        Haydery Const            101000        1.84      1.85      1.88        1.70      1.88     0.04
KOHC        Kohat Cement             316500       80.64     82.00     82.50       81.25     82.11     1.47
LPCL        Lafarge Pak.            2384000        8.23      8.29      8.44        8.25      8.28     0.05
LUCK        Lucky Cement             355500      268.02    269.00    271.90      269.00    270.68     2.66
MLCF        Maple Leaf Cement       8139500       24.66     24.81     25.35       24.30     25.11     0.45
PIOC        Pioneer Cement           936500       27.73     27.99     28.50       27.99     28.32     0.59
STCL        Shabbir TilesXDXB         30500        7.65      7.70      8.39        7.70      8.31     0.66

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply