Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement              3300      149.00    148.00    150.00      148.00    149.05     0.05
AKZO       Akzo Nobel Pak.          245000       93.52     94.50     95.40       92.15     94.20     0.68
BERG       Berger PaintsXD           84500       51.02     50.00     52.19       49.55     50.14    -0.88
BGL        Bal.Glass                   500        3.96      4.30      4.30        4.30      4.30     0.34
BWCL       Bestway Cement XD          1500       69.35     70.00     70.00       70.00     70.00     0.65
CHCC       Cherat CementXD           22500       51.52     51.50     51.85       51.00     51.02    -0.50
DBCI       Dadabhoy Cement           11500        3.32      3.31      3.31        3.27      3.27    -0.05
DCL        Dewan Cement             113000        5.19      5.17      5.28        5.15      5.19     0.00
DGKC       D.G.K.Cement            1426000       75.06     74.70     75.75       74.50     74.90    -0.16
DNCC       Dandot Cement              6000        6.00      6.00      6.00        5.99      6.00     0.00
FCCL       Fauji CementXD         10555000       12.86     12.81     13.24       12.71     13.12     0.26
FECTC      Fecto Cement              36500       37.71     37.70     38.50       37.52     37.90     0.19
FLYNG      Flying Cement            102000        3.65      3.61      3.64        3.60      3.64    -0.01
FRCL       Frontier Ceramics          1000        3.25      3.80      3.91        3.80      3.91     0.66
GWLC       Gharibwal Cement           3000       12.70     12.41     12.65       12.41     12.58    -0.12
HADC       Haydery Const             12500        1.86      1.81      1.84        1.81      1.84    -0.02
JVDC       Javedan Corporation           0       69.90     70.00     69.25       69.25     69.25    -0.65
KOHC       Kohat CementXB           108000       81.27     81.54     81.79       80.27     80.64    -0.63
LPCL       Lafarge Pak.            5897000        8.22      8.35      8.35        8.00      8.23     0.01
LUCK       Lucky Cement             212400      266.71    266.50    269.00      266.00    268.02     1.31
MLCF       Maple Leaf Cement       1683000       24.65     24.50     24.95       24.50     24.66     0.01
PIOC       Pioneer CementXD         860000       28.08     28.02     28.25       27.60     27.73    -0.35
POWER      Power Cement Ltd.          5500        5.95      6.00      6.07        5.91      6.05     0.10
STCL       Shabbir TilesXDXB          4500        7.45      7.55      7.65        7.55      7.65     0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply