Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-03-2014

Karachi, March 27, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 110300 140.33 141.00 141.95 138.25 140.01 -0.32
AKZO Akzo Nobel Pak. 11600 115.61 116.50 117.50 114.46 114.58 -1.03
BERG Berger Paints 20000 44.94 46.00 46.00 44.50 44.56 -0.38
BGL Bal.Glass 3500 7.50 7.60 7.90 7.60 7.85 0.35
CHCC Cherat Cement 375500 75.23 76.00 76.15 74.55 74.91 -0.32
DBCI Dadabhoy Cement 280500 6.59 6.75 6.90 6.52 6.80 0.21
DCL Dewan Cement 610500 8.73 8.88 8.95 8.75 8.79 0.06
DGKC D.G.K.Cement 3670000 92.77 92.61 93.75 92.50 92.77 0.00
DNCC Dandot Cement 18000 10.20 11.19 11.20 11.19 11.20 1.00
EMCO EMCO Industries 2000 4.31 4.71 4.71 4.68 4.68 0.37
FCCL Fauji Cement XD 6716000 17.22 17.25 17.50 17.21 17.26 0.04
FECTC Fecto CementXD 32000 54.57 54.50 55.20 54.00 54.13 -0.44
FLYNG Flying Cement 203000 6.48 6.49 6.55 6.45 6.45 -0.03
GWLC Gharibwal Cement 50000 16.80 17.24 17.80 17.24 17.80 1.00
HADC Haydery Const 6000 2.38 2.35 2.40 2.35 2.40 0.02
JVDC Javedan Corporation 500 76.30 75.00 75.00 75.00 75.00 -1.30
KOHC Kohat Cement 622500 117.76 118.00 118.10 115.80 116.11 -1.65
LPCL Lafarge Pak. 4954500 11.25 11.30 11.40 11.10 11.14 -0.11
LUCK Lucky Cement 2486600 312.74 314.45 320.40 312.00 314.88 2.14
MLCF Maple Leaf Cement 6411000 29.83 29.95 30.15 29.65 29.75 -0.08
PIOC Pioneer Cement XD 887000 45.27 46.00 46.00 44.60 44.80 -0.47
POWER Power Cement Ltd. 153500 7.05 7.04 7.06 6.91 7.00 -0.05
SMCPL Safe Mix Concrete 17500 10.00 10.00 10.00 10.00 10.00 0.00
STCL Shabbir Tiles 62500 8.70 8.65 8.99 8.62 8.89 0.19
THCCL Thatta Cement 4500 24.21 24.94 24.99 24.94 24.96 0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 27-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply